300033 同花顺 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.45M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +345.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-04-27 |
78.612086553 |
97.4025 |
¥23.6万 |
+23.87% |
RSI走弱 |
| 2 |
2015-10-20 |
2015-12-01 |
74.73705439199999 |
80.7192 |
¥9.5万 |
+7.97% |
RSI走弱 |
| 3 |
2016-10-31 |
2016-12-13 |
71.202464333 |
68.17175999999999 |
¥-5.6万 |
-4.29% |
RSI走弱 |
| 4 |
2017-09-05 |
2017-09-22 |
63.732764094999986 |
60.10983 |
¥-7.2万 |
-5.71% |
RSI走弱 |
| 5 |
2018-01-23 |
2018-02-01 |
57.08413010299999 |
55.38456 |
¥-3.5万 |
-3.01% |
RSI走弱 |
| 6 |
2018-11-16 |
2018-12-19 |
43.055912899999996 |
39.940020000000004 |
¥-8.3万 |
-7.26% |
RSI走弱 |
| 7 |
2019-02-13 |
2019-04-26 |
48.162544430000004 |
95.60430000000001 |
¥1.06M |
+98.44% |
RSI走弱 |
| 8 |
2019-09-04 |
2019-09-26 |
100.00987396399998 |
103.75614 |
¥7.9万 |
+3.71% |
RSI走弱 |
| 9 |
2019-12-16 |
2020-02-04 |
109.14173269999998 |
91.0 |
¥-36.9万 |
-16.65% |
RSI走弱 |
| 10 |
2020-02-18 |
2020-03-10 |
125.16253749999998 |
121.878 |
¥-4.8万 |
-2.65% |
RSI走弱 |
| 11 |
2020-07-01 |
2020-07-27 |
133.253043924 |
140.94891 |
¥10.3万 |
+5.74% |
RSI走弱 |
| 12 |
2020-09-03 |
2020-09-10 |
171.86318349199996 |
152.847 |
¥-20.8万 |
-11.09% |
RSI走弱 |
| 13 |
2021-02-10 |
2021-02-26 |
158.06526535799998 |
135.24462 |
¥-24.5万 |
-14.46% |
RSI走弱 |
| 14 |
2021-08-19 |
2021-09-30 |
118.76422858299998 |
120.43944 |
¥2.0万 |
+1.38% |
RSI走弱 |
| 15 |
2021-12-10 |
2022-01-07 |
129.357985757 |
135.85401000000002 |
¥7.2万 |
+4.99% |
RSI走弱 |
| 16 |
2022-06-16 |
2022-07-07 |
98.92966999999999 |
92.05785 |
¥-10.6万 |
-6.97% |
RSI走弱 |
| 17 |
2022-10-28 |
2022-12-20 |
86.445926 |
98.4015 |
¥19.6万 |
+13.80% |
RSI走弱 |
| 18 |
2023-01-13 |
2023-02-20 |
109.84264291 |
117.75213000000001 |
¥11.7万 |
+7.17% |
RSI走弱 |
| 19 |
2023-03-21 |
2023-04-27 |
141.28347233 |
170.829 |
¥36.6万 |
+20.88% |
RSI走弱 |
| 20 |
2023-06-21 |
2023-06-29 |
207.26916209999996 |
179.82 |
¥-27.2万 |
-13.27% |
RSI走弱 |
| 21 |
2023-12-12 |
2023-12-21 |
164.21324919999998 |
151.85799 |
¥-13.9万 |
-7.55% |
RSI走弱 |
| 22 |
2024-09-26 |
2024-12-17 |
117.35239515999997 |
298.03166999999996 |
¥2.56M |
+153.89% |
RSI走弱 |
| 23 |
2025-08-14 |
2025-09-09 |
322.4186966 |
347.82183000000003 |
¥33.1万 |
+7.85% |
RSI走弱 |
| 24 |
2026-01-07 |
2026-01-28 |
365.064076377 |
352.62702 |
¥-15.4万 |
-3.44% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
RSI强势追入 |
买入 |
78.58851 |
12600.0 |
¥99.1万 |
|
| 2015-04-27 |
RSI走弱 |
卖出 |
97.4025 |
12600.0 |
¥1.23M |
|
| 2015-10-20 |
RSI强势追入 |
买入 |
74.71463999999999 |
16000.0 |
¥1.20M |
|
| 2015-12-01 |
RSI走弱 |
卖出 |
80.7192 |
16000.0 |
¥1.29M |
|
| 2016-10-31 |
RSI强势追入 |
买入 |
71.18110999999999 |
18400.0 |
¥1.31M |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
68.17175999999999 |
18400.0 |
¥1.25M |
|
| 2017-09-05 |
RSI强势追入 |
买入 |
63.71364999999999 |
19900.0 |
¥1.27M |
|
| 2017-09-22 |
RSI走弱 |
卖出 |
60.10983 |
19900.0 |
¥1.20M |
|
| 2018-01-23 |
RSI强势追入 |
买入 |
57.06700999999999 |
20600.0 |
¥1.18M |
|
| 2018-02-01 |
RSI走弱 |
卖出 |
55.38456 |
20600.0 |
¥1.14M |
|
| 2018-11-16 |
RSI强势追入 |
买入 |
43.04299999999999 |
26500.0 |
¥1.14M |
|
| 2018-12-19 |
RSI走弱 |
卖出 |
39.940020000000004 |
26500.0 |
¥1.06M |
|
| 2019-02-13 |
RSI强势追入 |
买入 |
48.1481 |
22400.0 |
¥1.08M |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
95.60430000000001 |
22400.0 |
¥2.14M |
|
| 2019-09-04 |
RSI强势追入 |
买入 |
99.97988 |
21200.0 |
¥2.12M |
|
| 2019-09-26 |
RSI走弱 |
卖出 |
103.75614 |
21200.0 |
¥2.20M |
|
| 2019-12-16 |
RSI强势追入 |
买入 |
109.10899999999998 |
20300.0 |
¥2.22M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
91.0 |
20300.0 |
¥1.85M |
|
| 2020-02-18 |
RSI强势追入 |
买入 |
125.12499999999999 |
14500.0 |
¥1.81M |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
121.878 |
14500.0 |
¥1.77M |
|
| 2020-07-01 |
RSI强势追入 |
买入 |
133.21308 |
13500.0 |
¥1.80M |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
140.94891 |
13500.0 |
¥1.90M |
|
| 2020-09-03 |
RSI强势追入 |
买入 |
171.81163999999995 |
10900.0 |
¥1.87M |
|
| 2020-09-10 |
RSI走弱 |
卖出 |
152.847 |
10900.0 |
¥1.67M |
|
| 2021-02-10 |
RSI强势追入 |
买入 |
158.01785999999998 |
10700.0 |
¥1.69M |
|
| 2021-02-26 |
RSI走弱 |
卖出 |
135.24462 |
10700.0 |
¥1.45M |
|
| 2021-08-19 |
RSI强势追入 |
买入 |
118.72860999999999 |
12000.0 |
¥1.43M |
|
| 2021-09-30 |
RSI走弱 |
卖出 |
120.43944 |
12000.0 |
¥1.44M |
|
| 2021-12-10 |
RSI强势追入 |
买入 |
129.31919 |
11100.0 |
¥1.44M |
|
| 2022-01-07 |
RSI走弱 |
卖出 |
135.85401000000002 |
11100.0 |
¥1.51M |
|
| 2022-06-16 |
RSI强势追入 |
买入 |
98.9 |
15300.0 |
¥1.51M |
|
| 2022-07-07 |
RSI走弱 |
卖出 |
92.05785 |
15300.0 |
¥1.41M |
|
| 2022-10-28 |
RSI强势追入 |
买入 |
86.42 |
16400.0 |
¥1.42M |
|
| 2022-12-20 |
RSI走弱 |
卖出 |
98.4015 |
16400.0 |
¥1.61M |
|
| 2023-01-13 |
RSI强势追入 |
买入 |
109.80969999999999 |
14900.0 |
¥1.64M |
|
| 2023-02-20 |
RSI走弱 |
卖出 |
117.75213000000001 |
14900.0 |
¥1.75M |
|
| 2023-03-21 |
RSI强势追入 |
买入 |
141.2411 |
12400.0 |
¥1.75M |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
170.829 |
12400.0 |
¥2.12M |
|
| 2023-06-21 |
RSI强势追入 |
买入 |
207.20699999999997 |
9900.0 |
¥2.05M |
|
| 2023-06-29 |
RSI走弱 |
卖出 |
179.82 |
9900.0 |
¥1.78M |
|
| 2023-12-12 |
RSI强势追入 |
买入 |
164.164 |
11200.0 |
¥1.84M |
|
| 2023-12-21 |
RSI走弱 |
卖出 |
151.85799 |
11200.0 |
¥1.70M |
|
| 2024-09-26 |
RSI强势追入 |
买入 |
117.31719999999999 |
14200.0 |
¥1.67M |
|
| 2024-12-17 |
RSI走弱 |
卖出 |
298.03166999999996 |
14200.0 |
¥4.23M |
|
| 2025-08-14 |
RSI强势追入 |
买入 |
322.32199999999995 |
13100.0 |
¥4.22M |
|
| 2025-09-09 |
RSI走弱 |
卖出 |
347.82183000000003 |
13100.0 |
¥4.56M |
|
| 2026-01-07 |
RSI强势追入 |
买入 |
364.95458999999994 |
12300.0 |
¥4.49M |
|
| 2026-01-28 |
RSI走弱 |
卖出 |
352.62702 |
12300.0 |
¥4.34M |
|