300015 爱尔眼科 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.5万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -73.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-15 |
2015-05-08 |
41.934456563999994 |
39.7602 |
¥-5.2万 |
-5.21% |
RSI走弱 |
| 2 |
2015-06-04 |
2015-06-05 |
37.64889128 |
39.81015 |
¥3.6万 |
+5.71% |
RSI走弱 |
| 3 |
2016-07-13 |
2016-07-28 |
37.889203352 |
35.92404 |
¥-5.1万 |
-5.22% |
RSI走弱 |
| 4 |
2017-05-17 |
2017-05-19 |
33.613651071 |
22.247730000000004 |
¥-31.3万 |
-33.83% |
RSI走弱 |
| 5 |
2017-10-12 |
2017-11-20 |
26.614561973999997 |
27.12285 |
¥1.2万 |
+1.88% |
RSI走弱 |
| 6 |
2018-01-09 |
2018-02-06 |
33.663716085999994 |
32.4675 |
¥-2.3万 |
-3.58% |
RSI走弱 |
| 7 |
2018-03-09 |
2018-04-09 |
40.001946985 |
38.86 |
¥-1.7万 |
-2.88% |
RSI走弱 |
| 8 |
2019-02-14 |
2019-03-26 |
30.019003 |
31.4685 |
¥2.8万 |
+4.80% |
RSI走弱 |
| 9 |
2019-04-30 |
2019-05-10 |
37.0481111 |
34.3656 |
¥-4.5万 |
-7.27% |
RSI走弱 |
| 10 |
2019-08-26 |
2019-11-28 |
33.34329998999999 |
41.548410000000004 |
¥13.9万 |
+24.57% |
RSI走弱 |
| 11 |
2020-05-19 |
2020-05-29 |
49.273987762999994 |
37.4625 |
¥-17.1万 |
-23.99% |
RSI走弱 |
| 12 |
2020-08-31 |
2020-09-17 |
51.586991456 |
48.5514 |
¥-3.2万 |
-5.91% |
RSI走弱 |
| 13 |
2020-10-13 |
2020-11-19 |
57.17424712999999 |
61.93800000000001 |
¥4.2万 |
+8.30% |
RSI走弱 |
| 14 |
2021-01-04 |
2021-01-05 |
71.0923213 |
67.51 |
¥-2.6万 |
-5.07% |
RSI走弱 |
| 15 |
2021-04-28 |
2021-06-25 |
73.445377005 |
65.19474000000001 |
¥-5.9万 |
-11.26% |
RSI走弱 |
| 16 |
2022-06-21 |
2022-07-12 |
40.823013231 |
32.367599999999996 |
¥-9.7万 |
-20.74% |
RSI走弱 |
| 17 |
2023-01-16 |
2023-02-09 |
33.823924133999995 |
31.968 |
¥-2.0万 |
-5.52% |
RSI走弱 |
| 18 |
2024-10-09 |
2024-11-25 |
17.52275525 |
14.24574 |
¥-6.0万 |
-18.73% |
RSI走弱 |
| 19 |
2025-07-25 |
2025-09-03 |
13.354005 |
13.02696 |
¥-7,182 |
-2.48% |
RSI走弱 |
| 20 |
2026-04-27 |
2026-05-19 |
10.874121257999999 |
10.20978 |
¥-1.7万 |
-6.14% |
RSI走弱 |
| 21 |
2026-11-04 |
2026-11-13 |
8.91157267 |
8.84 |
¥-2,212 |
-0.83% |
强平 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-15 |
RSI强势追入 |
买入 |
41.921879999999994 |
23800.0 |
¥99.8万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
39.7602 |
23800.0 |
¥94.6万 |
|
| 2015-06-04 |
RSI强势追入 |
买入 |
37.6376 |
16700.0 |
¥62.9万 |
|
| 2015-06-05 |
RSI走弱 |
卖出 |
39.81015 |
16700.0 |
¥66.5万 |
|
| 2016-07-13 |
RSI强势追入 |
买入 |
37.87784 |
25800.0 |
¥97.8万 |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
35.92404 |
25800.0 |
¥92.7万 |
|
| 2017-05-17 |
RSI强势追入 |
买入 |
33.60357 |
27500.0 |
¥92.4万 |
|
| 2017-05-19 |
RSI走弱 |
卖出 |
22.247730000000004 |
27500.0 |
¥61.2万 |
|
| 2017-10-12 |
RSI强势追入 |
买入 |
26.606579999999994 |
23300.0 |
¥62.0万 |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
27.12285 |
23300.0 |
¥63.2万 |
|
| 2018-01-09 |
RSI强势追入 |
买入 |
33.65362 |
18700.0 |
¥63.0万 |
|
| 2018-02-06 |
RSI走弱 |
卖出 |
32.4675 |
18700.0 |
¥60.7万 |
|
| 2018-03-09 |
RSI强势追入 |
买入 |
39.98995 |
15100.0 |
¥60.4万 |
|
| 2018-04-09 |
RSI走弱 |
卖出 |
38.86 |
15100.0 |
¥58.7万 |
|
| 2019-02-14 |
RSI强势追入 |
买入 |
30.01 |
19700.0 |
¥59.1万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
31.4685 |
19700.0 |
¥62.0万 |
|
| 2019-04-30 |
RSI强势追入 |
买入 |
37.037 |
16600.0 |
¥61.5万 |
|
| 2019-05-10 |
RSI走弱 |
卖出 |
34.3656 |
16600.0 |
¥57.0万 |
|
| 2019-08-26 |
RSI强势追入 |
买入 |
33.333299999999994 |
17000.0 |
¥56.7万 |
|
| 2019-11-28 |
RSI走弱 |
卖出 |
41.548410000000004 |
17000.0 |
¥70.6万 |
|
| 2020-05-19 |
RSI强势追入 |
买入 |
49.259209999999996 |
14500.0 |
¥71.4万 |
|
| 2020-05-29 |
RSI走弱 |
卖出 |
37.4625 |
14500.0 |
¥54.3万 |
|
| 2020-08-31 |
RSI强势追入 |
买入 |
51.57152 |
10500.0 |
¥54.2万 |
|
| 2020-09-17 |
RSI走弱 |
卖出 |
48.5514 |
10500.0 |
¥51.0万 |
|
| 2020-10-13 |
RSI强势追入 |
买入 |
57.15709999999999 |
8900.0 |
¥50.9万 |
|
| 2020-11-19 |
RSI走弱 |
卖出 |
61.93800000000001 |
8900.0 |
¥55.1万 |
|
| 2021-01-04 |
RSI强势追入 |
买入 |
71.071 |
7300.0 |
¥51.9万 |
|
| 2021-01-05 |
RSI走弱 |
卖出 |
67.51 |
7300.0 |
¥49.3万 |
|
| 2021-04-28 |
RSI强势追入 |
买入 |
73.42334999999999 |
7100.0 |
¥52.1万 |
|
| 2021-06-25 |
RSI走弱 |
卖出 |
65.19474000000001 |
7100.0 |
¥46.3万 |
|
| 2022-06-21 |
RSI强势追入 |
买入 |
40.81077 |
11400.0 |
¥46.5万 |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
32.367599999999996 |
11400.0 |
¥36.9万 |
|
| 2023-01-16 |
RSI强势追入 |
买入 |
33.813779999999994 |
10900.0 |
¥36.9万 |
|
| 2023-02-09 |
RSI走弱 |
卖出 |
31.968 |
10900.0 |
¥34.8万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
17.5175 |
18300.0 |
¥32.1万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
14.24574 |
18300.0 |
¥26.1万 |
|
| 2025-07-25 |
RSI强势追入 |
买入 |
13.35 |
21700.0 |
¥29.0万 |
|
| 2025-09-03 |
RSI走弱 |
卖出 |
13.02696 |
21700.0 |
¥28.3万 |
|
| 2026-04-27 |
RSI强势追入 |
买入 |
10.870859999999999 |
25700.0 |
¥27.9万 |
|
| 2026-05-19 |
RSI走弱 |
卖出 |
10.20978 |
25700.0 |
¥26.2万 |
|
| 2026-11-04 |
RSI强势追入 |
买入 |
8.9089 |
29800.0 |
¥26.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.84 |
29800 |
¥26.3万 |
回测结束强平 |