300014 亿纬锂能 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.46M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +145.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-09 |
14.649023388999998 |
13.776209999999999 |
¥-5.9万 |
-5.99% |
RSI走弱 |
| 2 |
2015-03-03 |
2015-05-08 |
16.020804799999997 |
22.4 |
¥37.3万 |
+39.78% |
RSI走弱 |
| 3 |
2015-05-25 |
2015-06-19 |
30.039009 |
32.04792 |
¥8.3万 |
+6.66% |
RSI走弱 |
| 4 |
2015-11-18 |
2016-01-05 |
32.02158359399999 |
27.00297 |
¥-21.9万 |
-15.70% |
RSI走弱 |
| 5 |
2016-06-06 |
2016-07-22 |
39.260984763 |
44.79516 |
¥16.4万 |
+14.06% |
RSI走弱 |
| 6 |
2017-03-07 |
2017-03-31 |
35.776459718999995 |
34.84512 |
¥-3.5万 |
-2.63% |
RSI走弱 |
| 7 |
2017-07-07 |
2017-08-24 |
21.62808648 |
22.10787 |
¥2.8万 |
+2.19% |
RSI走弱 |
| 8 |
2017-09-12 |
2017-09-26 |
27.856174346000003 |
24.65532 |
¥-15.1万 |
-11.52% |
RSI走弱 |
| 9 |
2018-05-14 |
2018-05-28 |
19.715602906999997 |
18.20178 |
¥-9.1万 |
-7.71% |
RSI走弱 |
| 10 |
2018-12-06 |
2018-12-27 |
15.620284679999996 |
15.474509999999999 |
¥-1.0万 |
-0.96% |
RSI走弱 |
| 11 |
2019-01-09 |
2019-01-18 |
17.105130000000003 |
15.684299999999999 |
¥-8.8万 |
-8.33% |
RSI走弱 |
| 12 |
2019-02-12 |
2019-04-30 |
18.904549663999997 |
26.613359999999997 |
¥40.4万 |
+40.74% |
RSI走弱 |
| 13 |
2019-06-28 |
2019-08-05 |
30.469568128999995 |
29.690279999999998 |
¥-3.6万 |
-2.59% |
RSI走弱 |
| 14 |
2019-09-05 |
2019-09-19 |
41.954482569999996 |
36.5634 |
¥-17.4万 |
-12.88% |
RSI走弱 |
| 15 |
2019-11-27 |
2019-12-30 |
44.758123409999996 |
47.78 |
¥7.9万 |
+6.72% |
RSI走弱 |
| 16 |
2020-01-21 |
2020-03-02 |
60.178148029999996 |
68.87106 |
¥18.1万 |
+14.41% |
RSI走弱 |
| 17 |
2020-11-10 |
2020-12-03 |
62.37099568699999 |
61.55838 |
¥-1.9万 |
-1.33% |
RSI走弱 |
| 18 |
2020-12-22 |
2021-02-22 |
75.09752249999998 |
98.901 |
¥44.2万 |
+31.66% |
RSI走弱 |
| 19 |
2021-05-19 |
2021-06-09 |
98.307663454 |
98.30160000000001 |
¥-654 |
-0.04% |
RSI走弱 |
| 20 |
2021-07-13 |
2021-07-28 |
127.1651381 |
102.3975 |
¥-35.7万 |
-19.50% |
RSI走弱 |
| 21 |
2021-10-27 |
2021-12-15 |
117.1521351 |
133.18668 |
¥20.6万 |
+13.65% |
RSI走弱 |
| 22 |
2022-06-07 |
2022-07-06 |
91.11832729999999 |
95.2 |
¥7.6万 |
+4.45% |
RSI走弱 |
| 23 |
2024-10-09 |
2024-11-19 |
55.72236169499999 |
48.43152 |
¥-22.4万 |
-13.11% |
RSI走弱 |
| 24 |
2025-03-04 |
2025-03-25 |
49.884780946 |
48.87108 |
¥-3.2万 |
-2.06% |
RSI走弱 |
| 25 |
2025-08-27 |
2025-11-13 |
50.41547010499999 |
80.4195 |
¥91.4万 |
+59.47% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
14.64463 |
67500.0 |
¥98.9万 |
|
| 2015-02-09 |
RSI走弱 |
卖出 |
13.776209999999999 |
67500.0 |
¥93.0万 |
|
| 2015-03-03 |
RSI强势追入 |
买入 |
16.016 |
58600.0 |
¥93.9万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
22.4 |
58600.0 |
¥1.31M |
|
| 2015-05-25 |
RSI强势追入 |
买入 |
30.03 |
41400.0 |
¥1.24M |
|
| 2015-06-19 |
RSI走弱 |
卖出 |
32.04792 |
41400.0 |
¥1.33M |
|
| 2015-11-18 |
RSI强势追入 |
买入 |
32.011979999999994 |
43500.0 |
¥1.39M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
27.00297 |
43500.0 |
¥1.17M |
|
| 2016-06-06 |
RSI强势追入 |
买入 |
39.24921 |
29700.0 |
¥1.17M |
|
| 2016-07-22 |
RSI走弱 |
卖出 |
44.79516 |
29700.0 |
¥1.33M |
|
| 2017-03-07 |
RSI强势追入 |
买入 |
35.76572999999999 |
37200.0 |
¥1.33M |
|
| 2017-03-31 |
RSI走弱 |
卖出 |
34.84512 |
37200.0 |
¥1.30M |
|
| 2017-07-07 |
RSI强势追入 |
买入 |
21.6216 |
59900.0 |
¥1.30M |
|
| 2017-08-24 |
RSI走弱 |
卖出 |
22.10787 |
59900.0 |
¥1.32M |
|
| 2017-09-12 |
RSI强势追入 |
买入 |
27.847820000000002 |
47200.0 |
¥1.31M |
|
| 2017-09-26 |
RSI走弱 |
卖出 |
24.65532 |
47200.0 |
¥1.16M |
|
| 2018-05-14 |
RSI强势追入 |
买入 |
19.70969 |
59900.0 |
¥1.18M |
|
| 2018-05-28 |
RSI走弱 |
卖出 |
18.20178 |
59900.0 |
¥1.09M |
|
| 2018-12-06 |
RSI强势追入 |
买入 |
15.615599999999995 |
68600.0 |
¥1.07M |
|
| 2018-12-27 |
RSI走弱 |
卖出 |
15.474509999999999 |
68600.0 |
¥1.06M |
|
| 2019-01-09 |
RSI强势追入 |
买入 |
17.1 |
61400.0 |
¥1.05M |
|
| 2019-01-18 |
RSI走弱 |
卖出 |
15.684299999999999 |
61400.0 |
¥96.3万 |
|
| 2019-02-12 |
RSI强势追入 |
买入 |
18.89888 |
52500.0 |
¥99.2万 |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
26.613359999999997 |
52500.0 |
¥1.40M |
|
| 2019-06-28 |
RSI强势追入 |
买入 |
30.460429999999995 |
45700.0 |
¥1.39M |
|
| 2019-08-05 |
RSI走弱 |
卖出 |
29.690279999999998 |
45700.0 |
¥1.36M |
|
| 2019-09-05 |
RSI强势追入 |
买入 |
41.9419 |
32200.0 |
¥1.35M |
|
| 2019-09-19 |
RSI走弱 |
卖出 |
36.5634 |
32200.0 |
¥1.18M |
|
| 2019-11-27 |
RSI强势追入 |
买入 |
44.744699999999995 |
26200.0 |
¥1.17M |
|
| 2019-12-30 |
RSI走弱 |
卖出 |
47.78 |
26200.0 |
¥1.25M |
|
| 2020-01-21 |
RSI强势追入 |
买入 |
60.16009999999999 |
20900.0 |
¥1.26M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
68.87106 |
20900.0 |
¥1.44M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
62.35228999999999 |
23000.0 |
¥1.43M |
|
| 2020-12-03 |
RSI走弱 |
卖出 |
61.55838 |
23000.0 |
¥1.42M |
|
| 2020-12-22 |
RSI强势追入 |
买入 |
75.07499999999999 |
18600.0 |
¥1.40M |
|
| 2021-02-22 |
RSI走弱 |
卖出 |
98.901 |
18600.0 |
¥1.84M |
|
| 2021-05-19 |
RSI强势追入 |
买入 |
98.27817999999999 |
18400.0 |
¥1.81M |
|
| 2021-06-09 |
RSI走弱 |
卖出 |
98.30160000000001 |
18400.0 |
¥1.81M |
|
| 2021-07-13 |
RSI强势追入 |
买入 |
127.12699999999998 |
14400.0 |
¥1.83M |
|
| 2021-07-28 |
RSI走弱 |
卖出 |
102.3975 |
14400.0 |
¥1.47M |
|
| 2021-10-27 |
RSI强势追入 |
买入 |
117.11699999999999 |
12900.0 |
¥1.51M |
|
| 2021-12-15 |
RSI走弱 |
卖出 |
133.18668 |
12900.0 |
¥1.72M |
|
| 2022-06-07 |
RSI强势追入 |
买入 |
91.091 |
18800.0 |
¥1.71M |
|
| 2022-07-06 |
RSI走弱 |
卖出 |
95.2 |
18800.0 |
¥1.79M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
55.70564999999999 |
30600.0 |
¥1.71M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
48.43152 |
30600.0 |
¥1.48M |
|
| 2025-03-04 |
RSI强势追入 |
买入 |
49.86982 |
30700.0 |
¥1.53M |
|
| 2025-03-25 |
RSI走弱 |
卖出 |
48.87108 |
30700.0 |
¥1.50M |
|
| 2025-08-27 |
RSI强势追入 |
买入 |
50.400349999999996 |
30500.0 |
¥1.54M |
|
| 2025-11-13 |
RSI走弱 |
卖出 |
80.4195 |
30500.0 |
¥2.45M |
|