002938 鹏鼎控股 — 追涨杀跌 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.66M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +166.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-15 |
2019-05-07 |
20.106110023999996 |
26.62335 |
¥32.4万 |
+32.37% |
RSI走弱 |
| 2 |
2019-07-02 |
2019-09-02 |
31.84134954 |
33.59637 |
¥7.2万 |
+5.48% |
RSI走弱 |
| 3 |
2019-10-28 |
2019-12-12 |
48.84342863399999 |
48.74121 |
¥-3,318 |
-0.24% |
RSI走弱 |
| 4 |
2020-06-05 |
2020-07-17 |
50.155132027 |
47.16279 |
¥-8.3万 |
-5.99% |
RSI走弱 |
| 5 |
2020-09-21 |
2020-10-16 |
57.074117099999995 |
53.02692 |
¥-9.2万 |
-7.12% |
RSI走弱 |
| 6 |
2021-07-20 |
2021-08-10 |
38.429905514 |
36.49347 |
¥-6.0万 |
-5.07% |
RSI走弱 |
| 7 |
2021-11-03 |
2021-12-03 |
38.940568667 |
38.541419999999995 |
¥-1.2万 |
-1.05% |
RSI走弱 |
| 8 |
2022-08-03 |
2022-08-11 |
33.994145185 |
31.228740000000002 |
¥-9.2万 |
-8.16% |
RSI走弱 |
| 9 |
2023-03-28 |
2023-04-14 |
33.14303992999999 |
28.911060000000003 |
¥-13.4万 |
-12.80% |
RSI走弱 |
| 10 |
2024-03-05 |
2024-04-08 |
22.419113717 |
21.84813 |
¥-2.3万 |
-2.58% |
RSI走弱 |
| 11 |
2024-05-08 |
2024-07-19 |
27.535758249999997 |
36.95301 |
¥30.5万 |
+34.16% |
RSI走弱 |
| 12 |
2025-07-02 |
2025-09-05 |
33.403378008 |
48.76119 |
¥54.3万 |
+45.93% |
RSI走弱 |
| 13 |
2026-04-21 |
2026-06-30 |
65.95565076099999 |
100.88901 |
¥91.8万 |
+52.92% |
RSI走弱 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-15 |
RSI强势追入 |
买入 |
20.100079999999995 |
49700.0 |
¥99.9万 |
|
| 2019-05-07 |
RSI走弱 |
卖出 |
26.62335 |
49700.0 |
¥1.32M |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
31.831799999999998 |
41200.0 |
¥1.31M |
|
| 2019-09-02 |
RSI走弱 |
卖出 |
33.59637 |
41200.0 |
¥1.38M |
|
| 2019-10-28 |
RSI强势追入 |
买入 |
48.82878 |
28400.0 |
¥1.39M |
|
| 2019-12-12 |
RSI走弱 |
卖出 |
48.74121 |
28400.0 |
¥1.38M |
|
| 2020-06-05 |
RSI强势追入 |
买入 |
50.14009 |
27700.0 |
¥1.39M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
47.16279 |
27700.0 |
¥1.31M |
|
| 2020-09-21 |
RSI强势追入 |
买入 |
57.056999999999995 |
22600.0 |
¥1.29M |
|
| 2020-10-16 |
RSI走弱 |
卖出 |
53.02692 |
22600.0 |
¥1.20M |
|
| 2021-07-20 |
RSI强势追入 |
买入 |
38.41838 |
30800.0 |
¥1.18M |
|
| 2021-08-10 |
RSI走弱 |
卖出 |
36.49347 |
30800.0 |
¥1.12M |
|
| 2021-11-03 |
RSI强势追入 |
买入 |
38.928889999999996 |
28700.0 |
¥1.12M |
|
| 2021-12-03 |
RSI走弱 |
卖出 |
38.541419999999995 |
28700.0 |
¥1.11M |
|
| 2022-08-03 |
RSI强势追入 |
买入 |
33.98395 |
33100.0 |
¥1.13M |
|
| 2022-08-11 |
RSI走弱 |
卖出 |
31.228740000000002 |
33100.0 |
¥1.03M |
|
| 2023-03-28 |
RSI强势追入 |
买入 |
33.1331 |
31500.0 |
¥1.04M |
|
| 2023-04-14 |
RSI走弱 |
卖出 |
28.911060000000003 |
31500.0 |
¥91.0万 |
|
| 2024-03-05 |
RSI强势追入 |
买入 |
22.41239 |
40300.0 |
¥90.3万 |
|
| 2024-04-08 |
RSI走弱 |
卖出 |
21.84813 |
40300.0 |
¥88.0万 |
|
| 2024-05-08 |
RSI强势追入 |
买入 |
27.527499999999996 |
32400.0 |
¥89.2万 |
|
| 2024-07-19 |
RSI走弱 |
卖出 |
36.95301 |
32400.0 |
¥1.20M |
|
| 2025-07-02 |
RSI强势追入 |
买入 |
33.393359999999994 |
35400.0 |
¥1.18M |
|
| 2025-09-05 |
RSI走弱 |
卖出 |
48.76119 |
35400.0 |
¥1.73M |
|
| 2026-04-21 |
RSI强势追入 |
买入 |
65.93587 |
26300.0 |
¥1.73M |
|
| 2026-06-30 |
RSI走弱 |
卖出 |
100.88901 |
26300.0 |
¥2.65M |
|