002916 深南电路 — 追涨杀跌 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +13.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-09 |
2018-02-05 |
96.73562198299999 |
64.86507 |
¥-31.9万 |
-32.97% |
RSI走弱 |
| 2 |
2018-08-28 |
2018-09-11 |
77.720929286 |
70.56936 |
¥-6.2万 |
-9.23% |
RSI走弱 |
| 3 |
2019-01-22 |
2019-03-27 |
91.24849633899997 |
114.3855 |
¥15.2万 |
+25.32% |
RSI走弱 |
| 4 |
2019-07-02 |
2019-10-09 |
105.63718164999999 |
140.00985 |
¥24.4万 |
+32.50% |
RSI走弱 |
| 5 |
2020-01-15 |
2020-02-04 |
170.84185718599997 |
152.0 |
¥-11.0万 |
-11.06% |
RSI走弱 |
| 6 |
2020-02-19 |
2020-03-23 |
213.27696389999997 |
198.801 |
¥-6.0万 |
-6.82% |
RSI走弱 |
| 7 |
2020-07-10 |
2020-07-16 |
190.77774615899997 |
173.16666 |
¥-7.6万 |
-9.26% |
RSI走弱 |
| 8 |
2021-01-11 |
2021-01-26 |
131.78113248300002 |
121.58 |
¥-5.9万 |
-7.77% |
RSI走弱 |
| 9 |
2021-06-09 |
2021-08-06 |
95.22365852999998 |
109.98989999999999 |
¥10.9万 |
+15.47% |
RSI走弱 |
| 10 |
2021-11-03 |
2021-11-30 |
106.818716004 |
106.27362 |
¥-4,385 |
-0.54% |
RSI走弱 |
| 11 |
2023-02-06 |
2023-02-28 |
79.863711928 |
79.86006 |
¥-279 |
-0.03% |
RSI走弱 |
| 12 |
2023-03-23 |
2023-04-14 |
91.55889943199999 |
88.57133999999999 |
¥-2.7万 |
-3.29% |
RSI走弱 |
| 13 |
2023-11-07 |
2023-12-04 |
74.59687234999998 |
72.927 |
¥-1.8万 |
-2.27% |
RSI走弱 |
| 14 |
2024-02-28 |
2024-04-22 |
70.050968988 |
81.3186 |
¥12.3万 |
+16.05% |
RSI走弱 |
| 15 |
2024-06-17 |
2024-07-25 |
107.13913209999998 |
109.89 |
¥2.3万 |
+2.54% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-10-17 |
120.15603599999999 |
102.897 |
¥-12.8万 |
-14.39% |
RSI走弱 |
| 17 |
2024-12-20 |
2025-02-06 |
116.30102984499999 |
121.77810000000001 |
¥3.6万 |
+4.68% |
RSI走弱 |
| 18 |
2025-02-24 |
2025-03-03 |
158.85629259499999 |
130.3695 |
¥-14.5万 |
-17.96% |
RSI走弱 |
| 19 |
2025-07-16 |
2025-10-15 |
131.17033929999997 |
196.31349 |
¥33.2万 |
+49.62% |
RSI走弱 |
| 20 |
2026-02-27 |
2026-03-13 |
284.3692852 |
249.75 |
¥-11.8万 |
-12.20% |
RSI走弱 |
| 21 |
2026-04-28 |
2026-07-08 |
321.7378123959999 |
413.37621 |
¥24.7万 |
+28.44% |
RSI走弱 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-09 |
RSI强势追入 |
买入 |
96.70660999999998 |
10000.0 |
¥96.7万 |
|
| 2018-02-05 |
RSI走弱 |
卖出 |
64.86507 |
10000.0 |
¥64.8万 |
|
| 2018-08-28 |
RSI强势追入 |
买入 |
77.69762 |
8600.0 |
¥66.8万 |
|
| 2018-09-11 |
RSI走弱 |
卖出 |
70.56936 |
8600.0 |
¥60.7万 |
|
| 2019-01-22 |
RSI强势追入 |
买入 |
91.22112999999997 |
6600.0 |
¥60.2万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
114.3855 |
6600.0 |
¥75.5万 |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
105.60549999999999 |
7100.0 |
¥75.0万 |
|
| 2019-10-09 |
RSI走弱 |
卖出 |
140.00985 |
7100.0 |
¥99.4万 |
|
| 2020-01-15 |
RSI强势追入 |
买入 |
170.79062 |
5800.0 |
¥99.1万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
152.0 |
5800.0 |
¥88.1万 |
|
| 2020-02-19 |
RSI强势追入 |
买入 |
213.21299999999997 |
4100.0 |
¥87.4万 |
|
| 2020-03-23 |
RSI走弱 |
卖出 |
198.801 |
4100.0 |
¥81.5万 |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
190.72052999999997 |
4300.0 |
¥82.0万 |
|
| 2020-07-16 |
RSI走弱 |
卖出 |
173.16666 |
4300.0 |
¥74.4万 |
|
| 2021-01-11 |
RSI强势追入 |
买入 |
131.74161 |
5800.0 |
¥76.4万 |
|
| 2021-01-26 |
RSI走弱 |
卖出 |
121.58 |
5800.0 |
¥70.5万 |
|
| 2021-06-09 |
RSI强势追入 |
买入 |
95.19509999999998 |
7400.0 |
¥70.5万 |
|
| 2021-08-06 |
RSI走弱 |
卖出 |
109.98989999999999 |
7400.0 |
¥81.4万 |
|
| 2021-11-03 |
RSI强势追入 |
买入 |
106.78667999999999 |
7600.0 |
¥81.2万 |
|
| 2021-11-30 |
RSI走弱 |
卖出 |
106.27362 |
7600.0 |
¥80.7万 |
|
| 2023-02-06 |
RSI强势追入 |
买入 |
79.83976 |
10100.0 |
¥80.7万 |
|
| 2023-02-28 |
RSI走弱 |
卖出 |
79.86006 |
10100.0 |
¥80.6万 |
|
| 2023-03-23 |
RSI强势追入 |
买入 |
91.53143999999999 |
8900.0 |
¥81.5万 |
|
| 2023-04-14 |
RSI走弱 |
卖出 |
88.57133999999999 |
8900.0 |
¥78.8万 |
|
| 2023-11-07 |
RSI强势追入 |
买入 |
74.57449999999999 |
10400.0 |
¥77.6万 |
|
| 2023-12-04 |
RSI走弱 |
卖出 |
72.927 |
10400.0 |
¥75.8万 |
|
| 2024-02-28 |
RSI强势追入 |
买入 |
70.02995999999999 |
10900.0 |
¥76.4万 |
|
| 2024-04-22 |
RSI走弱 |
卖出 |
81.3186 |
10900.0 |
¥88.6万 |
|
| 2024-06-17 |
RSI强势追入 |
买入 |
107.10699999999999 |
8300.0 |
¥88.9万 |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
109.89 |
8300.0 |
¥91.2万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
120.11999999999999 |
7400.0 |
¥88.9万 |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
102.897 |
7400.0 |
¥76.1万 |
|
| 2024-12-20 |
RSI强势追入 |
买入 |
116.26615 |
6600.0 |
¥76.8万 |
|
| 2025-02-06 |
RSI走弱 |
卖出 |
121.77810000000001 |
6600.0 |
¥80.3万 |
|
| 2025-02-24 |
RSI强势追入 |
买入 |
158.80865 |
5100.0 |
¥81.0万 |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
130.3695 |
5100.0 |
¥66.5万 |
|
| 2025-07-16 |
RSI强势追入 |
买入 |
131.13099999999997 |
5100.0 |
¥66.9万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
196.31349 |
5100.0 |
¥1.00M |
|
| 2026-02-27 |
RSI强势追入 |
买入 |
284.284 |
3400.0 |
¥96.7万 |
|
| 2026-03-13 |
RSI走弱 |
卖出 |
249.75 |
3400.0 |
¥84.9万 |
|
| 2026-04-28 |
RSI强势追入 |
买入 |
321.64131999999995 |
2700.0 |
¥86.9万 |
|
| 2026-07-08 |
RSI走弱 |
卖出 |
413.37621 |
2700.0 |
¥1.12M |
|