002837 英维克 — 追涨杀跌 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.84M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +83.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-23 |
2017-03-30 |
48.062414399999994 |
54.4455 |
¥13.2万 |
+13.25% |
RSI走弱 |
| 2 |
2017-05-18 |
2017-05-26 |
68.69921358299999 |
56.5 |
¥-19.9万 |
-17.78% |
RSI走弱 |
| 3 |
2018-11-20 |
2018-12-19 |
15.359946601999997 |
15.56442 |
¥1.2万 |
+1.30% |
RSI走弱 |
| 4 |
2019-08-26 |
2019-09-18 |
20.036019003000003 |
19.39059 |
¥-2.9万 |
-3.25% |
RSI走弱 |
| 5 |
2020-01-20 |
2020-03-24 |
30.439529119999992 |
40.90905 |
¥31.2万 |
+34.35% |
RSI走弱 |
| 6 |
2021-08-05 |
2021-09-09 |
29.548371853000003 |
29.29068 |
¥-1.1万 |
-0.90% |
RSI走弱 |
| 7 |
2021-10-26 |
2021-12-08 |
42.85565283999999 |
43.5 |
¥1.7万 |
+1.47% |
RSI走弱 |
| 8 |
2023-04-14 |
2023-05-05 |
42.06462560299999 |
37.01295 |
¥-14.7万 |
-12.04% |
RSI走弱 |
| 9 |
2024-03-11 |
2024-03-28 |
30.820023233999997 |
29.79 |
¥-3.6万 |
-3.37% |
RSI走弱 |
| 10 |
2024-10-09 |
2024-12-11 |
27.315472184 |
32.967 |
¥20.6万 |
+20.65% |
RSI走弱 |
| 11 |
2024-12-27 |
2025-01-06 |
41.183481339 |
36.6633 |
¥-13.8万 |
-11.00% |
RSI走弱 |
| 12 |
2025-01-27 |
2025-02-06 |
42.575288756 |
37.962 |
¥-11.3万 |
-10.86% |
RSI走弱 |
| 13 |
2025-08-04 |
2025-10-16 |
41.103377314999996 |
73.93599 |
¥80.1万 |
+79.82% |
RSI走弱 |
| 14 |
2025-12-19 |
2026-01-21 |
94.28243624799998 |
95.904 |
¥3.0万 |
+1.69% |
RSI走弱 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-23 |
RSI强势追入 |
买入 |
48.047999999999995 |
20700.0 |
¥99.5万 |
|
| 2017-03-30 |
RSI走弱 |
卖出 |
54.4455 |
20700.0 |
¥1.13M |
|
| 2017-05-18 |
RSI强势追入 |
买入 |
68.67860999999999 |
16300.0 |
¥1.12M |
|
| 2017-05-26 |
RSI走弱 |
卖出 |
56.5 |
16300.0 |
¥92.1万 |
|
| 2018-11-20 |
RSI强势追入 |
买入 |
15.355339999999998 |
59200.0 |
¥90.9万 |
|
| 2018-12-19 |
RSI走弱 |
卖出 |
15.56442 |
59200.0 |
¥92.1万 |
|
| 2019-08-26 |
RSI强势追入 |
买入 |
20.03001 |
44000.0 |
¥88.2万 |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
19.39059 |
44000.0 |
¥85.3万 |
|
| 2020-01-20 |
RSI强势追入 |
买入 |
30.430399999999995 |
29800.0 |
¥90.7万 |
|
| 2020-03-24 |
RSI走弱 |
卖出 |
40.90905 |
29800.0 |
¥1.22M |
|
| 2021-08-05 |
RSI强势追入 |
买入 |
29.53951 |
39900.0 |
¥1.18M |
|
| 2021-09-09 |
RSI走弱 |
卖出 |
29.29068 |
39900.0 |
¥1.17M |
|
| 2021-10-26 |
RSI强势追入 |
买入 |
42.84279999999999 |
27600.0 |
¥1.18M |
|
| 2021-12-08 |
RSI走弱 |
卖出 |
43.5 |
27600.0 |
¥1.20M |
|
| 2023-04-14 |
RSI强势追入 |
买入 |
42.052009999999996 |
29000.0 |
¥1.22M |
|
| 2023-05-05 |
RSI走弱 |
卖出 |
37.01295 |
29000.0 |
¥1.07M |
|
| 2024-03-11 |
RSI强势追入 |
买入 |
30.810779999999998 |
34200.0 |
¥1.05M |
|
| 2024-03-28 |
RSI走弱 |
卖出 |
29.79 |
34200.0 |
¥1.02M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
27.30728 |
36600.0 |
¥100.0万 |
|
| 2024-12-11 |
RSI走弱 |
卖出 |
32.967 |
36600.0 |
¥1.21M |
|
| 2024-12-27 |
RSI强势追入 |
买入 |
41.17113 |
30400.0 |
¥1.25M |
|
| 2025-01-06 |
RSI走弱 |
卖出 |
36.6633 |
30400.0 |
¥1.11M |
|
| 2025-01-27 |
RSI强势追入 |
买入 |
42.56252 |
24500.0 |
¥1.04M |
|
| 2025-02-06 |
RSI走弱 |
卖出 |
37.962 |
24500.0 |
¥93.0万 |
|
| 2025-08-04 |
RSI强势追入 |
买入 |
41.091049999999996 |
24400.0 |
¥1.00M |
|
| 2025-10-16 |
RSI走弱 |
卖出 |
73.93599 |
24400.0 |
¥1.80M |
|
| 2025-12-19 |
RSI强势追入 |
买入 |
94.25415999999998 |
19100.0 |
¥1.80M |
|
| 2026-01-21 |
RSI走弱 |
卖出 |
95.904 |
19100.0 |
¥1.83M |
|