002625 光启技术 — 追涨杀跌 回测明细
数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.36M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +235.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-24 |
2015-06-17 |
43.556563049999994 |
79.92 |
¥79.6万 |
+83.43% |
RSI走弱 |
| 2 |
2015-11-13 |
2015-12-10 |
56.62353196499999 |
57.942 |
¥4.0万 |
+2.30% |
RSI走弱 |
| 3 |
2016-11-15 |
2016-11-25 |
47.11117911499999 |
44.285669999999996 |
¥-10.8万 |
-6.03% |
RSI走弱 |
| 4 |
2018-11-19 |
2018-12-11 |
9.512352850000001 |
8.58141 |
¥-16.5万 |
-9.81% |
RSI走弱 |
| 5 |
2019-03-12 |
2019-03-28 |
12.666448794999999 |
11.24874 |
¥-17.2万 |
-11.22% |
RSI走弱 |
| 6 |
2019-10-17 |
2019-11-11 |
11.154485342 |
10.4895 |
¥-8.1万 |
-5.99% |
RSI走弱 |
| 7 |
2020-07-09 |
2020-08-26 |
8.230688466 |
20.079900000000002 |
¥1.88M |
+143.89% |
RSI走弱 |
| 8 |
2021-01-06 |
2021-01-27 |
24.351623295999996 |
23.19678 |
¥-14.9万 |
-4.77% |
RSI走弱 |
| 9 |
2021-06-11 |
2021-06-30 |
21.047332305999994 |
20.759220000000003 |
¥-4.2万 |
-1.40% |
RSI走弱 |
| 10 |
2021-08-12 |
2021-08-27 |
26.184002844999995 |
22.4775 |
¥-42.5万 |
-14.18% |
RSI走弱 |
| 11 |
2024-03-25 |
2024-04-17 |
17.322495189999998 |
17.63 |
¥4.5万 |
+1.74% |
RSI走弱 |
| 12 |
2024-09-11 |
2024-11-19 |
19.0247057 |
37.6623 |
¥2.55M |
+97.91% |
RSI走弱 |
| 13 |
2024-12-31 |
2025-01-06 |
48.05240139699999 |
40.3596 |
¥-82.5万 |
-16.03% |
RSI走弱 |
| 14 |
2025-05-30 |
2025-06-04 |
44.908318455 |
39.60036 |
¥-51.3万 |
-11.85% |
RSI走弱 |
| 15 |
2025-08-12 |
2025-09-05 |
44.703407 |
45.963989999999995 |
¥10.7万 |
+2.79% |
RSI走弱 |
| 16 |
2025-12-03 |
2025-12-31 |
49.814689924999996 |
49.66029 |
¥-1.3万 |
-0.34% |
RSI走弱 |
| 17 |
2026-01-13 |
2026-01-21 |
57.587270999999994 |
49.23072 |
¥-56.9万 |
-14.54% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-24 |
RSI强势追入 |
买入 |
43.543499999999995 |
21900.0 |
¥95.4万 |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
79.92 |
21900.0 |
¥1.75M |
|
| 2015-11-13 |
RSI强势追入 |
买入 |
56.60654999999999 |
30700.0 |
¥1.74M |
|
| 2015-12-10 |
RSI走弱 |
卖出 |
57.942 |
30700.0 |
¥1.78M |
|
| 2016-11-15 |
RSI强势追入 |
买入 |
47.09704999999999 |
38100.0 |
¥1.79M |
|
| 2016-11-25 |
RSI走弱 |
卖出 |
44.285669999999996 |
38100.0 |
¥1.69M |
|
| 2018-11-19 |
RSI强势追入 |
买入 |
9.5095 |
177100.0 |
¥1.68M |
|
| 2018-12-11 |
RSI走弱 |
卖出 |
8.58141 |
177100.0 |
¥1.52M |
|
| 2019-03-12 |
RSI强势追入 |
买入 |
12.66265 |
121000.0 |
¥1.53M |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
11.24874 |
121000.0 |
¥1.36M |
|
| 2019-10-17 |
RSI强势追入 |
买入 |
11.15114 |
120900.0 |
¥1.35M |
|
| 2019-11-11 |
RSI走弱 |
卖出 |
10.4895 |
120900.0 |
¥1.27M |
|
| 2020-07-09 |
RSI强势追入 |
买入 |
8.22822 |
158900.0 |
¥1.31M |
|
| 2020-08-26 |
RSI走弱 |
卖出 |
20.079900000000002 |
158900.0 |
¥3.19M |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
24.344319999999996 |
128300.0 |
¥3.12M |
|
| 2021-01-27 |
RSI走弱 |
卖出 |
23.19678 |
128300.0 |
¥2.98M |
|
| 2021-06-11 |
RSI强势追入 |
买入 |
21.041019999999996 |
142000.0 |
¥2.99M |
|
| 2021-06-30 |
RSI走弱 |
卖出 |
20.759220000000003 |
142000.0 |
¥2.95M |
|
| 2021-08-12 |
RSI强势追入 |
买入 |
26.176149999999993 |
114500.0 |
¥3.00M |
|
| 2021-08-27 |
RSI走弱 |
卖出 |
22.4775 |
114500.0 |
¥2.57M |
|
| 2024-03-25 |
RSI强势追入 |
买入 |
17.3173 |
147900.0 |
¥2.56M |
|
| 2024-04-17 |
RSI走弱 |
卖出 |
17.63 |
147900.0 |
¥2.61M |
|
| 2024-09-11 |
RSI强势追入 |
买入 |
19.019 |
137100.0 |
¥2.61M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
37.6623 |
137100.0 |
¥5.16M |
|
| 2024-12-31 |
RSI强势追入 |
买入 |
48.03798999999999 |
107100.0 |
¥5.15M |
|
| 2025-01-06 |
RSI走弱 |
卖出 |
40.3596 |
107100.0 |
¥4.32M |
|
| 2025-05-30 |
RSI强势追入 |
买入 |
44.89485 |
96400.0 |
¥4.33M |
|
| 2025-06-04 |
RSI走弱 |
卖出 |
39.60036 |
96400.0 |
¥3.82M |
|
| 2025-08-12 |
RSI强势追入 |
买入 |
44.69 |
85600.0 |
¥3.83M |
|
| 2025-09-05 |
RSI走弱 |
卖出 |
45.963989999999995 |
85600.0 |
¥3.93M |
|
| 2025-12-03 |
RSI强势追入 |
买入 |
49.799749999999996 |
78500.0 |
¥3.91M |
|
| 2025-12-31 |
RSI走弱 |
卖出 |
49.66029 |
78500.0 |
¥3.90M |
|
| 2026-01-13 |
RSI强势追入 |
买入 |
57.57 |
68000.0 |
¥3.92M |
|
| 2026-01-21 |
RSI走弱 |
卖出 |
49.23072 |
68000.0 |
¥3.35M |
|