002600 领益智造 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.5万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -31.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-04-13 |
11.895447563999998 |
10.83915 |
¥-8.8万 |
-8.91% |
RSI走弱 |
| 2 |
2016-04-25 |
2016-06-14 |
10.683874201 |
11.72826 |
¥8.9万 |
+9.74% |
RSI走弱 |
| 3 |
2017-11-14 |
2017-11-28 |
10.173211047999999 |
9.04 |
¥-11.1万 |
-11.17% |
RSI走弱 |
| 4 |
2019-02-19 |
2019-03-28 |
4.375682310999999 |
5.594399999999999 |
¥23.2万 |
+27.81% |
RSI走弱 |
| 5 |
2019-04-25 |
2019-04-30 |
7.299479186999999 |
5.74425 |
¥-22.8万 |
-21.33% |
RSI走弱 |
| 6 |
2019-08-21 |
2019-09-27 |
7.499739246999999 |
9.25 |
¥20.4万 |
+23.30% |
RSI走弱 |
| 7 |
2020-01-21 |
2020-02-04 |
13.086994921 |
10.54 |
¥-21.1万 |
-19.49% |
RSI走弱 |
| 8 |
2020-06-04 |
2020-06-18 |
10.924186272999998 |
9.960030000000001 |
¥-7.8万 |
-8.85% |
RSI走弱 |
| 9 |
2020-07-09 |
2020-07-17 |
13.016903899999997 |
10.889100000000001 |
¥-13.1万 |
-16.37% |
RSI走弱 |
| 10 |
2020-10-29 |
2020-11-16 |
14.118334229999999 |
12.99699 |
¥-5.3万 |
-7.97% |
RSI走弱 |
| 11 |
2021-12-03 |
2021-12-20 |
8.072420999999999 |
7.14285 |
¥-7.1万 |
-11.54% |
RSI走弱 |
| 12 |
2022-08-15 |
2022-08-26 |
5.717424713 |
5.45 |
¥-2.6万 |
-4.71% |
RSI走弱 |
| 13 |
2023-01-31 |
2023-03-08 |
5.467099638 |
5.564430000000001 |
¥9,203 |
+1.75% |
RSI走弱 |
| 14 |
2023-03-24 |
2023-04-19 |
6.117944833000001 |
5.9840100000000005 |
¥-1.2万 |
-2.22% |
RSI走弱 |
| 15 |
2023-11-08 |
2023-12-06 |
6.708712009999999 |
6.41358 |
¥-2.3万 |
-4.43% |
RSI走弱 |
| 16 |
2024-06-27 |
2024-07-25 |
5.977762790999999 |
6.36363 |
¥3.2万 |
+6.42% |
RSI走弱 |
| 17 |
2025-02-10 |
2025-03-04 |
10.203250057 |
9.45054 |
¥-4.0万 |
-7.40% |
RSI走弱 |
| 18 |
2025-07-04 |
2025-10-20 |
9.252014771999997 |
14.4855 |
¥27.6万 |
+56.52% |
RSI走弱 |
| 19 |
2026-05-15 |
2026-06-01 |
16.421324919999996 |
14.59 |
¥-8.6万 |
-11.18% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
RSI强势追入 |
买入 |
11.891879999999999 |
82900.0 |
¥98.6万 |
|
| 2015-04-13 |
RSI走弱 |
卖出 |
10.83915 |
82900.0 |
¥89.8万 |
|
| 2016-04-25 |
RSI强势追入 |
买入 |
10.68067 |
85200.0 |
¥91.0万 |
|
| 2016-06-14 |
RSI走弱 |
卖出 |
11.72826 |
85200.0 |
¥99.9万 |
|
| 2017-11-14 |
RSI强势追入 |
买入 |
10.17016 |
98100.0 |
¥99.8万 |
|
| 2017-11-28 |
RSI走弱 |
卖出 |
9.04 |
98100.0 |
¥88.7万 |
|
| 2019-02-19 |
RSI强势追入 |
买入 |
4.37437 |
191000.0 |
¥83.6万 |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
5.594399999999999 |
191000.0 |
¥1.07M |
|
| 2019-04-25 |
RSI强势追入 |
买入 |
7.297289999999999 |
146500.0 |
¥1.07M |
|
| 2019-04-30 |
RSI走弱 |
卖出 |
5.74425 |
146500.0 |
¥84.1万 |
|
| 2019-08-21 |
RSI强势追入 |
买入 |
7.497489999999999 |
116700.0 |
¥87.5万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
9.25 |
116700.0 |
¥1.08M |
|
| 2020-01-21 |
RSI强势追入 |
买入 |
13.08307 |
82700.0 |
¥1.08M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
10.54 |
82700.0 |
¥87.1万 |
|
| 2020-06-04 |
RSI强势追入 |
买入 |
10.92091 |
81000.0 |
¥88.5万 |
|
| 2020-06-18 |
RSI走弱 |
卖出 |
9.960030000000001 |
81000.0 |
¥80.7万 |
|
| 2020-07-09 |
RSI强势追入 |
买入 |
13.012999999999998 |
61500.0 |
¥80.1万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
10.889100000000001 |
61500.0 |
¥66.9万 |
|
| 2020-10-29 |
RSI强势追入 |
买入 |
14.114099999999999 |
47300.0 |
¥66.8万 |
|
| 2020-11-16 |
RSI走弱 |
卖出 |
12.99699 |
47300.0 |
¥61.5万 |
|
| 2021-12-03 |
RSI强势追入 |
买入 |
8.07 |
75700.0 |
¥61.1万 |
|
| 2021-12-20 |
RSI走弱 |
卖出 |
7.14285 |
75700.0 |
¥54.1万 |
|
| 2022-08-15 |
RSI强势追入 |
买入 |
5.71571 |
94900.0 |
¥54.3万 |
|
| 2022-08-26 |
RSI走弱 |
卖出 |
5.45 |
94900.0 |
¥51.7万 |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
5.46546 |
96200.0 |
¥52.6万 |
|
| 2023-03-08 |
RSI走弱 |
卖出 |
5.564430000000001 |
96200.0 |
¥53.5万 |
|
| 2023-03-24 |
RSI强势追入 |
买入 |
6.11611 |
87200.0 |
¥53.3万 |
|
| 2023-04-19 |
RSI走弱 |
卖出 |
5.9840100000000005 |
87200.0 |
¥52.2万 |
|
| 2023-11-08 |
RSI强势追入 |
买入 |
6.7067 |
77700.0 |
¥52.1万 |
|
| 2023-12-06 |
RSI走弱 |
卖出 |
6.41358 |
77700.0 |
¥49.8万 |
|
| 2024-06-27 |
RSI强势追入 |
买入 |
5.975969999999999 |
82600.0 |
¥49.4万 |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
6.36363 |
82600.0 |
¥52.5万 |
|
| 2025-02-10 |
RSI强势追入 |
买入 |
10.20019 |
52300.0 |
¥53.4万 |
|
| 2025-03-04 |
RSI走弱 |
卖出 |
9.45054 |
52300.0 |
¥49.4万 |
|
| 2025-07-04 |
RSI强势追入 |
买入 |
9.249239999999999 |
52800.0 |
¥48.9万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
14.4855 |
52800.0 |
¥76.5万 |
|
| 2026-05-15 |
RSI强势追入 |
买入 |
16.416399999999996 |
46800.0 |
¥76.9万 |
|
| 2026-06-01 |
RSI走弱 |
卖出 |
14.59 |
46800.0 |
¥68.3万 |
|