002594 比亚迪 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.47M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +47.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-04-21 |
49.954871966999995 |
54.81 |
¥9.6万 |
+9.69% |
RSI走弱 |
| 2 |
2015-06-08 |
2015-06-19 |
78.783628 |
66.78314999999999 |
¥-16.5万 |
-15.26% |
RSI走弱 |
| 3 |
2016-04-20 |
2016-05-10 |
62.08061859999999 |
58.941 |
¥-4.7万 |
-5.09% |
RSI走弱 |
| 4 |
2017-04-12 |
2017-05-03 |
52.858642837 |
49.4505 |
¥-5.7万 |
-6.48% |
RSI走弱 |
| 5 |
2017-09-13 |
2017-10-31 |
55.071516499999994 |
62.377559999999995 |
¥10.7万 |
+13.23% |
RSI走弱 |
| 6 |
2018-11-21 |
2018-12-20 |
54.83120442799999 |
53.456489999999995 |
¥-2.3万 |
-2.54% |
RSI走弱 |
| 7 |
2019-04-18 |
2019-04-29 |
62.328693 |
56.4435 |
¥-8.6万 |
-9.47% |
RSI走弱 |
| 8 |
2020-01-16 |
2020-03-10 |
53.559553047 |
57.5424 |
¥6.1万 |
+7.40% |
RSI走弱 |
| 9 |
2020-06-23 |
2020-08-11 |
67.65786127099999 |
81.8181 |
¥18.4万 |
+20.89% |
RSI走弱 |
| 10 |
2020-09-03 |
2020-09-10 |
93.000771864 |
87.75216 |
¥-6.0万 |
-5.67% |
RSI走弱 |
| 11 |
2020-09-17 |
2020-12-14 |
105.647194653 |
166.63320000000002 |
¥57.9万 |
+57.68% |
RSI走弱 |
| 12 |
2021-01-06 |
2021-02-23 |
220.00570191599994 |
229.36041 |
¥6.7万 |
+4.22% |
RSI走弱 |
| 13 |
2021-06-09 |
2021-07-19 |
203.16383086999997 |
219.78 |
¥13.4万 |
+8.15% |
RSI走弱 |
| 14 |
2021-10-27 |
2021-11-16 |
313.4069939 |
293.706 |
¥-10.9万 |
-6.31% |
RSI走弱 |
| 15 |
2022-05-24 |
2022-07-12 |
290.37708699999996 |
319.68 |
¥16.4万 |
+10.06% |
RSI走弱 |
| 16 |
2023-02-02 |
2023-02-16 |
306.221839 |
279.72 |
¥-16.0万 |
-8.68% |
RSI走弱 |
| 17 |
2024-03-15 |
2024-04-01 |
210.27306299999995 |
203.06 |
¥-5.7万 |
-3.46% |
RSI走弱 |
| 18 |
2024-06-14 |
2024-07-08 |
251.80699944399993 |
241.5582 |
¥-6.6万 |
-4.10% |
RSI走弱 |
| 19 |
2024-07-15 |
2024-07-25 |
262.64106869 |
249.72003000000004 |
¥-7.7万 |
-4.95% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-04 |
315.40959449999997 |
295.704 |
¥-8.9万 |
-6.28% |
RSI走弱 |
| 21 |
2025-02-10 |
2025-04-02 |
327.33508107299997 |
364.635 |
¥15.6万 |
+11.36% |
RSI走弱 |
| 22 |
2026-03-17 |
2026-04-07 |
104.76605038899999 |
99.4005 |
¥-7.9万 |
-5.15% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
RSI强势追入 |
买入 |
49.93989 |
19900.0 |
¥99.4万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
54.81 |
19900.0 |
¥1.09M |
|
| 2015-06-08 |
RSI强势追入 |
买入 |
78.76 |
13700.0 |
¥1.08M |
|
| 2015-06-19 |
RSI走弱 |
卖出 |
66.78314999999999 |
13700.0 |
¥91.5万 |
|
| 2016-04-20 |
RSI强势追入 |
买入 |
62.06199999999999 |
14800.0 |
¥91.9万 |
|
| 2016-05-10 |
RSI走弱 |
卖出 |
58.941 |
14800.0 |
¥87.2万 |
|
| 2017-04-12 |
RSI强势追入 |
买入 |
52.842789999999994 |
16600.0 |
¥87.7万 |
|
| 2017-05-03 |
RSI走弱 |
卖出 |
49.4505 |
16600.0 |
¥82.1万 |
|
| 2017-09-13 |
RSI强势追入 |
买入 |
55.05499999999999 |
14700.0 |
¥81.0万 |
|
| 2017-10-31 |
RSI走弱 |
卖出 |
62.377559999999995 |
14700.0 |
¥91.7万 |
|
| 2018-11-21 |
RSI强势追入 |
买入 |
54.81475999999999 |
16800.0 |
¥92.1万 |
|
| 2018-12-20 |
RSI走弱 |
卖出 |
53.456489999999995 |
16800.0 |
¥89.8万 |
|
| 2019-04-18 |
RSI强势追入 |
买入 |
62.31 |
14500.0 |
¥90.4万 |
|
| 2019-04-29 |
RSI走弱 |
卖出 |
56.4435 |
14500.0 |
¥81.8万 |
|
| 2020-01-16 |
RSI强势追入 |
买入 |
53.54349 |
15400.0 |
¥82.5万 |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
57.5424 |
15400.0 |
¥88.6万 |
|
| 2020-06-23 |
RSI强势追入 |
买入 |
67.63756999999998 |
13000.0 |
¥88.0万 |
|
| 2020-08-11 |
RSI走弱 |
卖出 |
81.8181 |
13000.0 |
¥1.06M |
|
| 2020-09-03 |
RSI强势追入 |
买入 |
92.97288 |
11300.0 |
¥1.05M |
|
| 2020-09-10 |
RSI走弱 |
卖出 |
87.75216 |
11300.0 |
¥99.1万 |
|
| 2020-09-17 |
RSI强势追入 |
买入 |
105.61551 |
9500.0 |
¥1.00M |
|
| 2020-12-14 |
RSI走弱 |
卖出 |
166.63320000000002 |
9500.0 |
¥1.58M |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
219.93971999999997 |
7200.0 |
¥1.58M |
|
| 2021-02-23 |
RSI走弱 |
卖出 |
229.36041 |
7200.0 |
¥1.65M |
|
| 2021-06-09 |
RSI强势追入 |
买入 |
203.10289999999998 |
8100.0 |
¥1.65M |
|
| 2021-07-19 |
RSI走弱 |
卖出 |
219.78 |
8100.0 |
¥1.78M |
|
| 2021-10-27 |
RSI强势追入 |
买入 |
313.313 |
5500.0 |
¥1.72M |
|
| 2021-11-16 |
RSI走弱 |
卖出 |
293.706 |
5500.0 |
¥1.61M |
|
| 2022-05-24 |
RSI强势追入 |
买入 |
290.28999999999996 |
5600.0 |
¥1.63M |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
319.68 |
5600.0 |
¥1.79M |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
306.13 |
6000.0 |
¥1.84M |
|
| 2023-02-16 |
RSI走弱 |
卖出 |
279.72 |
6000.0 |
¥1.68M |
|
| 2024-03-15 |
RSI强势追入 |
买入 |
210.20999999999998 |
7900.0 |
¥1.66M |
|
| 2024-04-01 |
RSI走弱 |
卖出 |
203.06 |
7900.0 |
¥1.60M |
|
| 2024-06-14 |
RSI强势追入 |
买入 |
251.73147999999995 |
6400.0 |
¥1.61M |
|
| 2024-07-08 |
RSI走弱 |
卖出 |
241.5582 |
6400.0 |
¥1.55M |
|
| 2024-07-15 |
RSI强势追入 |
买入 |
262.5623 |
5900.0 |
¥1.55M |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
249.72003000000004 |
5900.0 |
¥1.47M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
315.31499999999994 |
4500.0 |
¥1.42M |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
295.704 |
4500.0 |
¥1.33M |
|
| 2025-02-10 |
RSI强势追入 |
买入 |
327.23690999999997 |
4200.0 |
¥1.37M |
|
| 2025-04-02 |
RSI走弱 |
卖出 |
364.635 |
4200.0 |
¥1.53M |
|
| 2026-03-17 |
RSI强势追入 |
买入 |
104.73462999999998 |
14700.0 |
¥1.54M |
|
| 2026-04-07 |
RSI走弱 |
卖出 |
99.4005 |
14700.0 |
¥1.46M |
|