002558 巨人网络 — 追涨杀跌 回测明细
数据区间: 2015-11-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -43.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-12-14 |
2016-01-05 |
211.2743633 |
135.88 |
¥-34.7万 |
-35.70% |
RSI走弱 |
| 2 |
2016-06-28 |
2016-11-02 |
148.1924444 |
60.16 |
¥-37.9万 |
-59.42% |
RSI走弱 |
| 3 |
2017-02-20 |
2017-04-13 |
70.89206124 |
78.5214 |
¥2.9万 |
+10.73% |
RSI走弱 |
| 4 |
2019-02-26 |
2019-03-27 |
21.297657381 |
22.94703 |
¥2.3万 |
+7.71% |
RSI走弱 |
| 5 |
2019-08-21 |
2019-08-27 |
18.654224588999995 |
18.09 |
¥-9,798 |
-3.05% |
RSI走弱 |
| 6 |
2019-09-24 |
2019-10-10 |
19.895836960999997 |
18.05193 |
¥-2.9万 |
-9.30% |
RSI走弱 |
| 7 |
2020-01-06 |
2020-01-21 |
19.405199813999996 |
18.511470000000003 |
¥-1.3万 |
-4.63% |
RSI走弱 |
| 8 |
2020-07-07 |
2020-07-27 |
21.207540354 |
20.02995 |
¥-1.5万 |
-5.58% |
RSI走弱 |
| 9 |
2021-06-16 |
2021-06-29 |
15.279842577999998 |
13.526459999999998 |
¥-3.0万 |
-11.50% |
RSI走弱 |
| 10 |
2022-01-05 |
2022-01-19 |
12.666448794999999 |
11.6 |
¥-1.9万 |
-8.45% |
RSI走弱 |
| 11 |
2022-11-21 |
2022-11-29 |
8.631208585999998 |
8.0 |
¥-1.5万 |
-7.34% |
RSI走弱 |
| 12 |
2023-01-11 |
2023-06-29 |
9.041741708999998 |
18.981 |
¥21.4万 |
+109.86% |
RSI走弱 |
| 13 |
2023-12-13 |
2023-12-25 |
14.248503268999999 |
11.37861 |
¥-8.1万 |
-20.17% |
RSI走弱 |
| 14 |
2024-03-25 |
2024-03-28 |
13.667749094999998 |
11.79819 |
¥-4.4万 |
-13.70% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-25 |
12.443732 |
12.44754 |
¥2 |
+0.00% |
RSI走弱 |
| 16 |
2025-02-07 |
2025-03-03 |
14.208451257 |
14.605379999999998 |
¥7,772 |
+2.76% |
RSI走弱 |
| 17 |
2025-06-17 |
2025-10-15 |
20.426526119999995 |
39.910050000000005 |
¥27.1万 |
+95.32% |
RSI走弱 |
| 18 |
2025-12-24 |
2026-01-27 |
46.620541968 |
46.433519999999994 |
¥-2,391 |
-0.43% |
RSI走弱 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-12-14 |
RSI强势追入 |
买入 |
211.21099999999998 |
4600.0 |
¥97.2万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
135.88 |
4600.0 |
¥62.5万 |
|
| 2016-06-28 |
RSI强势追入 |
买入 |
148.148 |
4300.0 |
¥63.7万 |
|
| 2016-11-02 |
RSI走弱 |
卖出 |
60.16 |
4300.0 |
¥25.9万 |
|
| 2017-02-20 |
RSI强势追入 |
买入 |
70.87079999999999 |
3800.0 |
¥26.9万 |
|
| 2017-04-13 |
RSI走弱 |
卖出 |
78.5214 |
3800.0 |
¥29.8万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
21.291269999999997 |
14200.0 |
¥30.2万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
22.94703 |
14200.0 |
¥32.6万 |
|
| 2019-08-21 |
RSI强势追入 |
买入 |
18.648629999999997 |
17200.0 |
¥32.1万 |
|
| 2019-08-27 |
RSI走弱 |
卖出 |
18.09 |
17200.0 |
¥31.1万 |
|
| 2019-09-24 |
RSI强势追入 |
买入 |
19.88987 |
15800.0 |
¥31.4万 |
|
| 2019-10-10 |
RSI走弱 |
卖出 |
18.05193 |
15800.0 |
¥28.5万 |
|
| 2020-01-06 |
RSI强势追入 |
买入 |
19.399379999999997 |
14700.0 |
¥28.5万 |
|
| 2020-01-21 |
RSI走弱 |
卖出 |
18.511470000000003 |
14700.0 |
¥27.2万 |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
21.20118 |
12800.0 |
¥27.1万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
20.02995 |
12800.0 |
¥25.6万 |
|
| 2021-06-16 |
RSI强势追入 |
买入 |
15.275259999999998 |
16900.0 |
¥25.8万 |
|
| 2021-06-29 |
RSI走弱 |
卖出 |
13.526459999999998 |
16900.0 |
¥22.9万 |
|
| 2022-01-05 |
RSI强势追入 |
买入 |
12.66265 |
17500.0 |
¥22.2万 |
|
| 2022-01-19 |
RSI走弱 |
卖出 |
11.6 |
17500.0 |
¥20.3万 |
|
| 2022-11-21 |
RSI强势追入 |
买入 |
8.628619999999998 |
23900.0 |
¥20.6万 |
|
| 2022-11-29 |
RSI走弱 |
卖出 |
8.0 |
23900.0 |
¥19.1万 |
|
| 2023-01-11 |
RSI强势追入 |
买入 |
9.039029999999999 |
21500.0 |
¥19.4万 |
|
| 2023-06-29 |
RSI走弱 |
卖出 |
18.981 |
21500.0 |
¥40.8万 |
|
| 2023-12-13 |
RSI强势追入 |
买入 |
14.244229999999998 |
28100.0 |
¥40.0万 |
|
| 2023-12-25 |
RSI走弱 |
卖出 |
11.37861 |
28100.0 |
¥32.0万 |
|
| 2024-03-25 |
RSI强势追入 |
买入 |
13.663649999999999 |
23600.0 |
¥32.3万 |
|
| 2024-03-28 |
RSI走弱 |
卖出 |
11.79819 |
23600.0 |
¥27.8万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
12.44 |
22100.0 |
¥27.5万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
12.44754 |
22100.0 |
¥27.5万 |
|
| 2025-02-07 |
RSI强势追入 |
买入 |
14.20419 |
19800.0 |
¥28.1万 |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
14.605379999999998 |
19800.0 |
¥28.9万 |
|
| 2025-06-17 |
RSI强势追入 |
买入 |
20.420399999999997 |
13900.0 |
¥28.4万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
39.910050000000005 |
13900.0 |
¥55.5万 |
|
| 2025-12-24 |
RSI强势追入 |
买入 |
46.606559999999995 |
11900.0 |
¥55.5万 |
|
| 2026-01-27 |
RSI走弱 |
卖出 |
46.433519999999994 |
11900.0 |
¥55.2万 |
|