002493 荣盛石化 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +20.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-13 |
15.620284679999996 |
14.29569 |
¥-8.4万 |
-8.51% |
RSI走弱 |
| 2 |
2015-03-05 |
2015-05-06 |
18.423925519999997 |
22.4775 |
¥20.1万 |
+21.97% |
RSI走弱 |
| 3 |
2015-05-25 |
2015-06-19 |
31.090374315 |
26.88309 |
¥-14.7万 |
-13.56% |
RSI走弱 |
| 4 |
2015-12-28 |
2016-01-05 |
16.100908823999998 |
13.27671 |
¥-17.0万 |
-17.57% |
RSI走弱 |
| 5 |
2016-08-10 |
2016-09-06 |
13.217163959999995 |
12.70728 |
¥-3.1万 |
-3.89% |
RSI走弱 |
| 6 |
2016-10-25 |
2016-11-10 |
15.199738554 |
14.37561 |
¥-4.2万 |
-5.45% |
RSI走弱 |
| 7 |
2016-12-15 |
2017-01-12 |
15.980752787999998 |
15.52446 |
¥-2.1万 |
-2.88% |
RSI走弱 |
| 8 |
2017-11-17 |
2018-01-18 |
11.204550356999999 |
14.06 |
¥17.9万 |
+25.45% |
RSI走弱 |
| 9 |
2018-07-26 |
2018-08-07 |
11.685174500999999 |
10.61 |
¥-8.1万 |
-9.23% |
RSI走弱 |
| 10 |
2019-03-26 |
2019-04-26 |
12.376071707999998 |
12.63735 |
¥1.7万 |
+2.08% |
RSI走弱 |
| 11 |
2019-11-26 |
2020-01-09 |
11.835369545999997 |
11.988 |
¥1.0万 |
+1.26% |
RSI走弱 |
| 12 |
2020-06-09 |
2020-06-16 |
12.386084710999999 |
12.00798 |
¥-2.5万 |
-3.08% |
RSI走弱 |
| 13 |
2020-07-07 |
2020-09-08 |
13.978152188 |
18.55143 |
¥26.3万 |
+32.68% |
RSI走弱 |
| 14 |
2020-11-12 |
2020-12-21 |
23.330296989999997 |
24.22575 |
¥4.1万 |
+3.81% |
RSI走弱 |
| 15 |
2021-01-08 |
2021-02-25 |
30.23926905999999 |
35.97399 |
¥20.8万 |
+18.93% |
RSI走弱 |
| 16 |
2022-06-15 |
2022-06-23 |
16.821845040000003 |
15.43455 |
¥-10.9万 |
-8.27% |
RSI走弱 |
| 17 |
2023-08-02 |
2023-08-15 |
12.916773869999998 |
12.30768 |
¥-5.7万 |
-4.74% |
RSI走弱 |
| 18 |
2024-03-11 |
2024-04-24 |
10.784004230999997 |
10.799190000000001 |
¥1,271 |
+0.11% |
RSI走弱 |
| 19 |
2024-10-09 |
2024-10-17 |
10.283083999999999 |
9.08091 |
¥-13.2万 |
-11.72% |
RSI走弱 |
| 20 |
2025-07-22 |
2025-09-16 |
9.191936753999999 |
9.55044 |
¥3.9万 |
+3.87% |
RSI走弱 |
| 21 |
2025-12-29 |
2026-03-10 |
11.024316302999999 |
13.816170000000001 |
¥26.8万 |
+25.29% |
RSI走弱 |
| 22 |
2026-09-01 |
2026-09-14 |
14.879322457999999 |
13.50648 |
¥-12.3万 |
-9.25% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
15.615599999999997 |
63200.0 |
¥98.7万 |
|
| 2015-02-13 |
RSI走弱 |
卖出 |
14.29569 |
63200.0 |
¥90.3万 |
|
| 2015-03-05 |
RSI强势追入 |
买入 |
18.418399999999995 |
49600.0 |
¥91.4万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
22.4775 |
49600.0 |
¥1.11M |
|
| 2015-05-25 |
RSI强势追入 |
买入 |
31.081049999999994 |
34800.0 |
¥1.08M |
|
| 2015-06-19 |
RSI走弱 |
卖出 |
26.88309 |
34800.0 |
¥93.5万 |
|
| 2015-12-28 |
RSI强势追入 |
买入 |
16.096079999999997 |
60100.0 |
¥96.8万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
13.27671 |
60100.0 |
¥79.8万 |
|
| 2016-08-10 |
RSI强势追入 |
买入 |
13.213199999999997 |
60000.0 |
¥79.3万 |
|
| 2016-09-06 |
RSI走弱 |
卖出 |
12.70728 |
60000.0 |
¥76.2万 |
|
| 2016-10-25 |
RSI强势追入 |
买入 |
15.195179999999999 |
50200.0 |
¥76.3万 |
|
| 2016-11-10 |
RSI走弱 |
卖出 |
14.37561 |
50200.0 |
¥72.1万 |
|
| 2016-12-15 |
RSI强势追入 |
买入 |
15.975959999999999 |
45400.0 |
¥72.6万 |
|
| 2017-01-12 |
RSI走弱 |
卖出 |
15.52446 |
45400.0 |
¥70.5万 |
|
| 2017-11-17 |
RSI强势追入 |
买入 |
11.201189999999999 |
62800.0 |
¥70.4万 |
|
| 2018-01-18 |
RSI走弱 |
卖出 |
14.06 |
62800.0 |
¥88.3万 |
|
| 2018-07-26 |
RSI强势追入 |
买入 |
11.681669999999999 |
75200.0 |
¥87.9万 |
|
| 2018-08-07 |
RSI走弱 |
卖出 |
10.61 |
75200.0 |
¥79.8万 |
|
| 2019-03-26 |
RSI强势追入 |
买入 |
12.372359999999999 |
64900.0 |
¥80.3万 |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
12.63735 |
64900.0 |
¥82.0万 |
|
| 2019-11-26 |
RSI强势追入 |
买入 |
11.831819999999999 |
69100.0 |
¥81.8万 |
|
| 2020-01-09 |
RSI走弱 |
卖出 |
11.988 |
69100.0 |
¥82.8万 |
|
| 2020-06-09 |
RSI强势追入 |
买入 |
12.382369999999998 |
66100.0 |
¥81.9万 |
|
| 2020-06-16 |
RSI走弱 |
卖出 |
12.00798 |
66100.0 |
¥79.3万 |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
13.97396 |
57500.0 |
¥80.4万 |
|
| 2020-09-08 |
RSI走弱 |
卖出 |
18.55143 |
57500.0 |
¥1.07M |
|
| 2020-11-12 |
RSI强势追入 |
买入 |
23.323299999999996 |
45800.0 |
¥1.07M |
|
| 2020-12-21 |
RSI走弱 |
卖出 |
24.22575 |
45800.0 |
¥1.11M |
|
| 2021-01-08 |
RSI强势追入 |
买入 |
30.230199999999993 |
36300.0 |
¥1.10M |
|
| 2021-02-25 |
RSI走弱 |
卖出 |
35.97399 |
36300.0 |
¥1.31M |
|
| 2022-06-15 |
RSI强势追入 |
买入 |
16.8168 |
78100.0 |
¥1.31M |
|
| 2022-06-23 |
RSI走弱 |
卖出 |
15.43455 |
78100.0 |
¥1.21M |
|
| 2023-08-02 |
RSI强势追入 |
买入 |
12.912899999999999 |
92800.0 |
¥1.20M |
|
| 2023-08-15 |
RSI走弱 |
卖出 |
12.30768 |
92800.0 |
¥1.14M |
|
| 2024-03-11 |
RSI强势追入 |
买入 |
10.780769999999999 |
106400.0 |
¥1.15M |
|
| 2024-04-24 |
RSI走弱 |
卖出 |
10.799190000000001 |
106400.0 |
¥1.15M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
10.28 |
109200.0 |
¥1.12M |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
9.08091 |
109200.0 |
¥99.1万 |
|
| 2025-07-22 |
RSI强势追入 |
买入 |
9.189179999999999 |
111000.0 |
¥1.02M |
|
| 2025-09-16 |
RSI走弱 |
卖出 |
9.55044 |
111000.0 |
¥1.06M |
|
| 2025-12-29 |
RSI强势追入 |
买入 |
11.02101 |
96000.0 |
¥1.06M |
|
| 2026-03-10 |
RSI走弱 |
卖出 |
13.816170000000001 |
96000.0 |
¥1.33M |
|
| 2026-09-01 |
RSI强势追入 |
买入 |
14.874859999999998 |
89200.0 |
¥1.33M |
|
| 2026-09-14 |
RSI走弱 |
卖出 |
13.50648 |
89200.0 |
¥1.20M |
|