002475 立讯精密 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.9万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -38.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-03-27 |
34.79518542499999 |
37.38 |
¥7.4万 |
+7.40% |
RSI走弱 |
| 2 |
2015-04-15 |
2015-04-21 |
44.763425 |
40.09986 |
¥-11.2万 |
-10.45% |
RSI走弱 |
| 3 |
2015-05-22 |
2015-06-23 |
50.48556112599999 |
33.77619 |
¥-31.8万 |
-33.12% |
RSI走弱 |
| 4 |
2016-10-17 |
2016-11-09 |
21.958515578999997 |
21.518459999999997 |
¥-1.3万 |
-2.03% |
RSI走弱 |
| 5 |
2017-02-16 |
2017-06-13 |
21.938489572999995 |
27.3726 |
¥15.6万 |
+24.73% |
RSI走弱 |
| 6 |
2017-10-27 |
2017-11-28 |
24.031207199999994 |
24.16581 |
¥4,126 |
+0.53% |
RSI走弱 |
| 7 |
2019-02-12 |
2019-05-07 |
17.572820264999997 |
23.2767 |
¥25.6万 |
+32.42% |
RSI走弱 |
| 8 |
2019-07-02 |
2019-07-08 |
27.33549819 |
19.54044 |
¥-29.8万 |
-28.54% |
RSI走弱 |
| 9 |
2019-08-21 |
2019-11-26 |
24.041220202999998 |
33.1668 |
¥26.7万 |
+37.92% |
RSI走弱 |
| 10 |
2020-01-15 |
2020-03-06 |
41.854352539999994 |
44.755199999999995 |
¥7.0万 |
+6.90% |
RSI走弱 |
| 11 |
2020-05-14 |
2020-05-25 |
48.472947522999995 |
44.34561 |
¥-9.0万 |
-8.54% |
RSI走弱 |
| 12 |
2020-06-11 |
2020-06-18 |
54.71104839199999 |
42.857099999999996 |
¥-21.5万 |
-21.69% |
RSI走弱 |
| 13 |
2020-07-14 |
2020-07-27 |
59.07671769999999 |
53.276669999999996 |
¥-7.5万 |
-9.84% |
RSI走弱 |
| 14 |
2021-01-14 |
2021-01-20 |
62.391021693 |
56.143800000000006 |
¥-7.1万 |
-10.04% |
RSI走弱 |
| 15 |
2021-06-25 |
2021-07-14 |
45.91963175800001 |
43.06689 |
¥-4.0万 |
-6.24% |
RSI走弱 |
| 16 |
2021-12-14 |
2022-01-14 |
46.660593979999994 |
44.755199999999995 |
¥-2.4万 |
-4.11% |
RSI走弱 |
| 17 |
2023-07-04 |
2023-07-24 |
33.16306593599999 |
31.818150000000003 |
¥-2.3万 |
-4.08% |
RSI走弱 |
| 18 |
2024-03-25 |
2024-04-03 |
31.540959449999995 |
28.62135 |
¥-5.0万 |
-9.28% |
RSI走弱 |
| 19 |
2024-06-19 |
2024-07-24 |
37.919242360999995 |
38.361599999999996 |
¥5,601 |
+1.14% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-07 |
45.0585135 |
40.509449999999994 |
¥-4.9万 |
-10.12% |
RSI走弱 |
| 21 |
2025-07-18 |
2025-08-05 |
39.401166805 |
36.34362 |
¥-3.5万 |
-7.79% |
RSI走弱 |
| 22 |
2025-08-22 |
2025-10-15 |
41.513910437999996 |
54.98496000000001 |
¥13.3万 |
+32.41% |
RSI走弱 |
| 23 |
2026-04-13 |
2026-06-08 |
57.855131334 |
64.91502 |
¥6.6万 |
+12.17% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
34.784749999999995 |
28600.0 |
¥99.5万 |
|
| 2015-03-27 |
RSI走弱 |
卖出 |
37.38 |
28600.0 |
¥1.07M |
|
| 2015-04-15 |
RSI强势追入 |
买入 |
44.75 |
23900.0 |
¥1.07M |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
40.09986 |
23900.0 |
¥95.8万 |
|
| 2015-05-22 |
RSI强势追入 |
买入 |
50.47042 |
19000.0 |
¥95.9万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
33.77619 |
19000.0 |
¥64.2万 |
|
| 2016-10-17 |
RSI强势追入 |
买入 |
21.951929999999997 |
29200.0 |
¥64.1万 |
|
| 2016-11-09 |
RSI走弱 |
卖出 |
21.518459999999997 |
29200.0 |
¥62.8万 |
|
| 2017-02-16 |
RSI强势追入 |
买入 |
21.93191 |
28700.0 |
¥63.0万 |
|
| 2017-06-13 |
RSI走弱 |
卖出 |
27.3726 |
28700.0 |
¥78.5万 |
|
| 2017-10-27 |
RSI强势追入 |
买入 |
24.023999999999997 |
32400.0 |
¥77.9万 |
|
| 2017-11-28 |
RSI走弱 |
卖出 |
24.16581 |
32400.0 |
¥78.3万 |
|
| 2019-02-12 |
RSI强势追入 |
买入 |
17.567549999999997 |
44900.0 |
¥78.9万 |
|
| 2019-05-07 |
RSI走弱 |
卖出 |
23.2767 |
44900.0 |
¥1.04M |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
27.327299999999997 |
38200.0 |
¥1.04M |
|
| 2019-07-08 |
RSI走弱 |
卖出 |
19.54044 |
38200.0 |
¥74.6万 |
|
| 2019-08-21 |
RSI强势追入 |
买入 |
24.034009999999995 |
29300.0 |
¥70.4万 |
|
| 2019-11-26 |
RSI走弱 |
卖出 |
33.1668 |
29300.0 |
¥97.1万 |
|
| 2020-01-15 |
RSI强势追入 |
买入 |
41.84179999999999 |
24200.0 |
¥1.01M |
|
| 2020-03-06 |
RSI走弱 |
卖出 |
44.755199999999995 |
24200.0 |
¥1.08M |
|
| 2020-05-14 |
RSI强势追入 |
买入 |
48.458409999999986 |
21800.0 |
¥1.06M |
|
| 2020-05-25 |
RSI走弱 |
卖出 |
44.34561 |
21800.0 |
¥96.6万 |
|
| 2020-06-11 |
RSI强势追入 |
买入 |
54.69463999999999 |
18100.0 |
¥99.0万 |
|
| 2020-06-18 |
RSI走弱 |
卖出 |
42.857099999999996 |
18100.0 |
¥77.5万 |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
59.05899999999999 |
12900.0 |
¥76.2万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
53.276669999999996 |
12900.0 |
¥68.7万 |
|
| 2021-01-14 |
RSI强势追入 |
买入 |
62.37231 |
11300.0 |
¥70.5万 |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
56.143800000000006 |
11300.0 |
¥63.4万 |
|
| 2021-06-25 |
RSI强势追入 |
买入 |
45.905860000000004 |
13800.0 |
¥63.4万 |
|
| 2021-07-14 |
RSI走弱 |
卖出 |
43.06689 |
13800.0 |
¥59.4万 |
|
| 2021-12-14 |
RSI强势追入 |
买入 |
46.6466 |
12700.0 |
¥59.3万 |
|
| 2022-01-14 |
RSI走弱 |
卖出 |
44.755199999999995 |
12700.0 |
¥56.8万 |
|
| 2023-07-04 |
RSI强势追入 |
买入 |
33.153119999999994 |
16800.0 |
¥55.7万 |
|
| 2023-07-24 |
RSI走弱 |
卖出 |
31.818150000000003 |
16800.0 |
¥53.4万 |
|
| 2024-03-25 |
RSI强势追入 |
买入 |
31.531499999999994 |
17100.0 |
¥53.9万 |
|
| 2024-04-03 |
RSI走弱 |
卖出 |
28.62135 |
17100.0 |
¥48.9万 |
|
| 2024-06-19 |
RSI强势追入 |
买入 |
37.907869999999996 |
13000.0 |
¥49.3万 |
|
| 2024-07-24 |
RSI走弱 |
卖出 |
38.361599999999996 |
13000.0 |
¥49.9万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
45.044999999999995 |
10800.0 |
¥48.7万 |
|
| 2024-11-07 |
RSI走弱 |
卖出 |
40.509449999999994 |
10800.0 |
¥43.7万 |
|
| 2025-07-18 |
RSI强势追入 |
买入 |
39.38935 |
11400.0 |
¥44.9万 |
|
| 2025-08-05 |
RSI走弱 |
卖出 |
36.34362 |
11400.0 |
¥41.4万 |
|
| 2025-08-22 |
RSI强势追入 |
买入 |
41.501459999999994 |
9900.0 |
¥41.1万 |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
54.98496000000001 |
9900.0 |
¥54.4万 |
|
| 2026-04-13 |
RSI强势追入 |
买入 |
57.837779999999995 |
9400.0 |
¥54.4万 |
|
| 2026-06-08 |
RSI走弱 |
卖出 |
64.91502 |
9400.0 |
¥61.0万 |
|