002466 天齐锂业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.95M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +94.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-26 |
2015-04-29 |
56.0728168 |
63.01 |
¥12.1万 |
+12.34% |
RSI走弱 |
| 2 |
2015-06-03 |
2015-06-23 |
78.30168345999999 |
74.925 |
¥-4.8万 |
-4.34% |
RSI走弱 |
| 3 |
2015-08-12 |
2015-08-21 |
80.58464814399998 |
64.54539 |
¥-20.7万 |
-19.93% |
RSI走弱 |
| 4 |
2015-11-03 |
2015-12-23 |
86.61247594999999 |
141.60825 |
¥54.4万 |
+63.45% |
RSI走弱 |
| 5 |
2016-04-07 |
2016-04-22 |
175.47787757499998 |
156.12372 |
¥-15.3万 |
-11.06% |
RSI走弱 |
| 6 |
2017-02-24 |
2017-04-25 |
37.628865274 |
44.535419999999995 |
¥22.9万 |
+18.32% |
RSI走弱 |
| 7 |
2017-06-21 |
2017-08-14 |
52.067615599999996 |
60.99 |
¥24.9万 |
+17.10% |
RSI走弱 |
| 8 |
2017-09-12 |
2017-09-25 |
82.43705369899999 |
68.61132 |
¥-29.1万 |
-16.80% |
RSI走弱 |
| 9 |
2018-03-02 |
2018-03-22 |
63.03185388499999 |
58.940999999999995 |
¥-9.3万 |
-6.52% |
RSI走弱 |
| 10 |
2019-02-26 |
2019-03-27 |
37.178280138999995 |
35.98398 |
¥-4.4万 |
-3.24% |
RSI走弱 |
| 11 |
2019-09-26 |
2019-10-16 |
28.517032544 |
24.91506 |
¥-16.3万 |
-12.66% |
RSI走弱 |
| 12 |
2020-01-15 |
2020-02-03 |
34.14434023 |
27.74 |
¥-21.0万 |
-18.78% |
RSI走弱 |
| 13 |
2020-06-17 |
2020-07-02 |
25.803508730999997 |
22.00797 |
¥-13.6万 |
-14.73% |
RSI走弱 |
| 14 |
2020-07-14 |
2020-07-27 |
30.239269059999994 |
24.955019999999998 |
¥-13.3万 |
-17.50% |
RSI走弱 |
| 15 |
2020-12-22 |
2021-02-05 |
34.695055395 |
50.949 |
¥30.7万 |
+46.80% |
RSI走弱 |
| 16 |
2021-05-07 |
2021-06-16 |
49.61442986499999 |
48.40155 |
¥-2.4万 |
-2.47% |
RSI走弱 |
| 17 |
2021-07-06 |
2021-09-17 |
72.19375162999998 |
110.63925 |
¥49.9万 |
+53.21% |
RSI走弱 |
| 18 |
2022-05-24 |
2022-07-18 |
99.15876870899999 |
124.41546000000001 |
¥36.6万 |
+25.43% |
RSI走弱 |
| 19 |
2023-01-31 |
2023-02-13 |
96.12482879999999 |
89.4105 |
¥-12.5万 |
-7.01% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-29 |
38.0494114 |
37.81215 |
¥-1.1万 |
-0.65% |
RSI走弱 |
| 21 |
2025-07-04 |
2025-09-19 |
33.072948909 |
43.18 |
¥50.6万 |
+30.52% |
RSI走弱 |
| 22 |
2025-10-10 |
2025-10-21 |
51.146419323999986 |
45.60435 |
¥-23.5万 |
-10.86% |
RSI走弱 |
| 23 |
2025-10-31 |
2025-11-25 |
55.702335689 |
52.39755 |
¥-11.6万 |
-5.96% |
RSI走弱 |
| 24 |
2026-04-15 |
2026-05-18 |
64.69940400000002 |
68.78115 |
¥11.5万 |
+6.28% |
RSI走弱 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-26 |
RSI强势追入 |
买入 |
56.056 |
17500.0 |
¥98.1万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
63.01 |
17500.0 |
¥1.10M |
|
| 2015-06-03 |
RSI强势追入 |
买入 |
78.2782 |
14100.0 |
¥1.10M |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
74.925 |
14100.0 |
¥1.06M |
|
| 2015-08-12 |
RSI强势追入 |
买入 |
80.56048 |
12900.0 |
¥1.04M |
|
| 2015-08-21 |
RSI走弱 |
卖出 |
64.54539 |
12900.0 |
¥83.2万 |
|
| 2015-11-03 |
RSI强势追入 |
买入 |
86.58649999999999 |
9900.0 |
¥85.7万 |
|
| 2015-12-23 |
RSI走弱 |
卖出 |
141.60825 |
9900.0 |
¥1.40M |
|
| 2016-04-07 |
RSI强势追入 |
买入 |
175.42524999999998 |
7900.0 |
¥1.39M |
|
| 2016-04-22 |
RSI走弱 |
卖出 |
156.12372 |
7900.0 |
¥1.23M |
|
| 2017-02-24 |
RSI强势追入 |
买入 |
37.61758 |
33200.0 |
¥1.25M |
|
| 2017-04-25 |
RSI走弱 |
卖出 |
44.535419999999995 |
33200.0 |
¥1.48M |
|
| 2017-06-21 |
RSI强势追入 |
买入 |
52.05199999999999 |
28000.0 |
¥1.46M |
|
| 2017-08-14 |
RSI走弱 |
卖出 |
60.99 |
28000.0 |
¥1.71M |
|
| 2017-09-12 |
RSI强势追入 |
买入 |
82.41232999999998 |
21000.0 |
¥1.73M |
|
| 2017-09-25 |
RSI走弱 |
卖出 |
68.61132 |
21000.0 |
¥1.44M |
|
| 2018-03-02 |
RSI强势追入 |
买入 |
63.01295 |
22700.0 |
¥1.43M |
|
| 2018-03-22 |
RSI走弱 |
卖出 |
58.940999999999995 |
22700.0 |
¥1.34M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
37.16713 |
36200.0 |
¥1.35M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
35.98398 |
36200.0 |
¥1.30M |
|
| 2019-09-26 |
RSI强势追入 |
买入 |
28.508479999999995 |
45100.0 |
¥1.29M |
|
| 2019-10-16 |
RSI走弱 |
卖出 |
24.91506 |
45100.0 |
¥1.12M |
|
| 2020-01-15 |
RSI强势追入 |
买入 |
34.1341 |
32700.0 |
¥1.12M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
27.74 |
32700.0 |
¥90.7万 |
|
| 2020-06-17 |
RSI强势追入 |
买入 |
25.795769999999997 |
35900.0 |
¥92.6万 |
|
| 2020-07-02 |
RSI走弱 |
卖出 |
22.00797 |
35900.0 |
¥79.0万 |
|
| 2020-07-14 |
RSI强势追入 |
买入 |
30.230199999999996 |
25100.0 |
¥75.9万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
24.955019999999998 |
25100.0 |
¥62.6万 |
|
| 2020-12-22 |
RSI强势追入 |
买入 |
34.68465 |
18900.0 |
¥65.6万 |
|
| 2021-02-05 |
RSI走弱 |
卖出 |
50.949 |
18900.0 |
¥96.3万 |
|
| 2021-05-07 |
RSI强势追入 |
买入 |
49.599549999999994 |
19300.0 |
¥95.8万 |
|
| 2021-06-16 |
RSI走弱 |
卖出 |
48.40155 |
19300.0 |
¥93.4万 |
|
| 2021-07-06 |
RSI强势追入 |
买入 |
72.17209999999999 |
13000.0 |
¥93.9万 |
|
| 2021-09-17 |
RSI走弱 |
卖出 |
110.63925 |
13000.0 |
¥1.44M |
|
| 2022-05-24 |
RSI强势追入 |
买入 |
99.12902999999999 |
14500.0 |
¥1.44M |
|
| 2022-07-18 |
RSI走弱 |
卖出 |
124.41546000000001 |
14500.0 |
¥1.80M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
96.09599999999999 |
18600.0 |
¥1.79M |
|
| 2023-02-13 |
RSI走弱 |
卖出 |
89.4105 |
18600.0 |
¥1.66M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
38.038 |
43400.0 |
¥1.65M |
|
| 2024-11-29 |
RSI走弱 |
卖出 |
37.81215 |
43400.0 |
¥1.64M |
|
| 2025-07-04 |
RSI强势追入 |
买入 |
33.06303 |
50100.0 |
¥1.66M |
|
| 2025-09-19 |
RSI走弱 |
卖出 |
43.18 |
50100.0 |
¥2.16M |
|
| 2025-10-10 |
RSI强势追入 |
买入 |
51.13107999999998 |
42300.0 |
¥2.16M |
|
| 2025-10-21 |
RSI走弱 |
卖出 |
45.60435 |
42300.0 |
¥1.93M |
|
| 2025-10-31 |
RSI强势追入 |
买入 |
55.685629999999996 |
34800.0 |
¥1.94M |
|
| 2025-11-25 |
RSI走弱 |
卖出 |
52.39755 |
34800.0 |
¥1.82M |
|
| 2026-04-15 |
RSI强势追入 |
买入 |
64.68 |
28300.0 |
¥1.83M |
|
| 2026-05-18 |
RSI走弱 |
卖出 |
68.78115 |
28300.0 |
¥1.95M |
|