002463 沪电股份 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.79M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +179.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-04 |
2015-04-21 |
5.346943601999999 |
5.99 |
¥11.8万 |
+11.99% |
RSI走弱 |
| 2 |
2015-04-28 |
2015-05-08 |
7.559817264999999 |
6.643350000000001 |
¥-13.2万 |
-12.15% |
RSI走弱 |
| 3 |
2015-05-21 |
2015-06-23 |
9.061767715 |
10.36962 |
¥14.0万 |
+14.40% |
RSI走弱 |
| 4 |
2015-11-27 |
2015-12-24 |
6.90897207 |
6.38361 |
¥-8.6万 |
-7.63% |
RSI走弱 |
| 5 |
2016-05-17 |
2016-06-14 |
5.527177655999999 |
5.24475 |
¥-5.3万 |
-5.14% |
RSI走弱 |
| 6 |
2017-04-06 |
2017-04-20 |
5.2067615599999995 |
4.88511 |
¥-6.1万 |
-6.21% |
RSI走弱 |
| 7 |
2017-09-11 |
2017-09-26 |
4.766189427999999 |
4.6 |
¥-3.3万 |
-3.52% |
RSI走弱 |
| 8 |
2017-10-11 |
2017-11-24 |
5.226787565999999 |
5.47452 |
¥4.2万 |
+4.71% |
RSI走弱 |
| 9 |
2018-07-20 |
2018-10-09 |
4.485825343999999 |
6.24375 |
¥36.3万 |
+39.15% |
RSI走弱 |
| 10 |
2018-11-07 |
2018-11-21 |
8.010402399999998 |
7.2127799999999995 |
¥-12.8万 |
-9.98% |
RSI走弱 |
| 11 |
2019-02-20 |
2019-03-27 |
10.013002999999998 |
10.73925 |
¥8.4万 |
+7.22% |
RSI走弱 |
| 12 |
2019-07-02 |
2019-10-08 |
14.644392000000002 |
24.93504 |
¥85.9万 |
+70.22% |
RSI走弱 |
| 13 |
2020-02-26 |
2020-03-17 |
30.860075245999994 |
26.46351 |
¥-30.1万 |
-14.27% |
RSI走弱 |
| 14 |
2020-07-10 |
2020-07-16 |
27.766057318999998 |
25.51446 |
¥-14.5万 |
-8.14% |
RSI走弱 |
| 15 |
2021-11-15 |
2021-12-21 |
12.836669845999998 |
14.185799999999999 |
¥17.3万 |
+10.48% |
RSI走弱 |
| 16 |
2022-06-13 |
2022-06-21 |
16.82184504 |
15.30468 |
¥-16.5万 |
-9.05% |
RSI走弱 |
| 17 |
2022-11-08 |
2022-12-09 |
12.796617833999997 |
12.2 |
¥-7.8万 |
-4.69% |
RSI走弱 |
| 18 |
2023-02-03 |
2023-03-08 |
14.0182042 |
15.06 |
¥11.7万 |
+7.40% |
RSI走弱 |
| 19 |
2023-03-27 |
2023-04-27 |
21.257605369 |
21.79818 |
¥4.2万 |
+2.51% |
RSI走弱 |
| 20 |
2024-02-20 |
2024-04-11 |
26.424314917 |
29.28069 |
¥18.1万 |
+10.78% |
RSI走弱 |
| 21 |
2024-06-18 |
2024-07-18 |
37.44863122 |
35.39457 |
¥-10.6万 |
-5.51% |
RSI走弱 |
| 22 |
2024-10-09 |
2024-11-04 |
44.0572132 |
39.37059 |
¥-19.4万 |
-10.66% |
RSI走弱 |
| 23 |
2025-06-10 |
2025-10-15 |
36.14694083 |
65.7342 |
¥1.32M |
+81.80% |
RSI走弱 |
| 24 |
2026-02-27 |
2026-03-10 |
85.470993608 |
75.924 |
¥-33.0万 |
-11.20% |
RSI走弱 |
| 25 |
2026-03-19 |
2026-03-27 |
88.66514156499997 |
76.95297000000001 |
¥-33.8万 |
-13.24% |
RSI走弱 |
| 26 |
2026-04-24 |
2026-07-03 |
106.11780579399999 |
129.52035 |
¥50.0万 |
+22.02% |
RSI走弱 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-04 |
RSI强势追入 |
买入 |
5.345339999999999 |
184500.0 |
¥98.7万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
5.99 |
184500.0 |
¥1.10M |
|
| 2015-04-28 |
RSI强势追入 |
买入 |
7.55755 |
143800.0 |
¥1.09M |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
6.643350000000001 |
143800.0 |
¥95.5万 |
|
| 2015-05-21 |
RSI强势追入 |
买入 |
9.05905 |
107300.0 |
¥97.2万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
10.36962 |
107300.0 |
¥1.11M |
|
| 2015-11-27 |
RSI强势追入 |
买入 |
6.906899999999999 |
162600.0 |
¥1.12M |
|
| 2015-12-24 |
RSI走弱 |
卖出 |
6.38361 |
162600.0 |
¥1.04M |
|
| 2016-05-17 |
RSI强势追入 |
买入 |
5.525519999999999 |
187500.0 |
¥1.04M |
|
| 2016-06-14 |
RSI走弱 |
卖出 |
5.24475 |
187500.0 |
¥98.3万 |
|
| 2017-04-06 |
RSI强势追入 |
买入 |
5.2052 |
187400.0 |
¥97.6万 |
|
| 2017-04-20 |
RSI走弱 |
卖出 |
4.88511 |
187400.0 |
¥91.5万 |
|
| 2017-09-11 |
RSI强势追入 |
买入 |
4.764759999999999 |
194000.0 |
¥92.5万 |
|
| 2017-09-26 |
RSI走弱 |
卖出 |
4.6 |
194000.0 |
¥89.2万 |
|
| 2017-10-11 |
RSI强势追入 |
买入 |
5.225219999999999 |
170700.0 |
¥89.2万 |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
5.47452 |
170700.0 |
¥93.4万 |
|
| 2018-07-20 |
RSI强势追入 |
买入 |
4.48448 |
206800.0 |
¥92.8万 |
|
| 2018-10-09 |
RSI走弱 |
卖出 |
6.24375 |
206800.0 |
¥1.29M |
|
| 2018-11-07 |
RSI强势追入 |
买入 |
8.008 |
159800.0 |
¥1.28M |
|
| 2018-11-21 |
RSI走弱 |
卖出 |
7.2127799999999995 |
159800.0 |
¥1.15M |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
10.009999999999998 |
115600.0 |
¥1.16M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
10.73925 |
115600.0 |
¥1.24M |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
14.64 |
83500.0 |
¥1.22M |
|
| 2019-10-08 |
RSI走弱 |
卖出 |
24.93504 |
83500.0 |
¥2.08M |
|
| 2020-02-26 |
RSI强势追入 |
买入 |
30.85081999999999 |
68400.0 |
¥2.11M |
|
| 2020-03-17 |
RSI走弱 |
卖出 |
26.46351 |
68400.0 |
¥1.81M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
27.75773 |
64400.0 |
¥1.79M |
|
| 2020-07-16 |
RSI走弱 |
卖出 |
25.51446 |
64400.0 |
¥1.64M |
|
| 2021-11-15 |
RSI强势追入 |
买入 |
12.832819999999998 |
128500.0 |
¥1.65M |
|
| 2021-12-21 |
RSI走弱 |
卖出 |
14.185799999999999 |
128500.0 |
¥1.82M |
|
| 2022-06-13 |
RSI强势追入 |
买入 |
16.8168 |
108400.0 |
¥1.82M |
|
| 2022-06-21 |
RSI走弱 |
卖出 |
15.30468 |
108400.0 |
¥1.66M |
|
| 2022-11-08 |
RSI强势追入 |
买入 |
12.792779999999999 |
129900.0 |
¥1.66M |
|
| 2022-12-09 |
RSI走弱 |
卖出 |
12.2 |
129900.0 |
¥1.58M |
|
| 2023-02-03 |
RSI强势追入 |
买入 |
14.014 |
113000.0 |
¥1.58M |
|
| 2023-03-08 |
RSI走弱 |
卖出 |
15.06 |
113000.0 |
¥1.70M |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
21.25123 |
79000.0 |
¥1.68M |
|
| 2023-04-27 |
RSI走弱 |
卖出 |
21.79818 |
79000.0 |
¥1.72M |
|
| 2024-02-20 |
RSI强势追入 |
买入 |
26.416389999999996 |
63600.0 |
¥1.68M |
|
| 2024-04-11 |
RSI走弱 |
卖出 |
29.28069 |
63600.0 |
¥1.86M |
|
| 2024-06-18 |
RSI强势追入 |
买入 |
37.4374 |
51100.0 |
¥1.91M |
|
| 2024-07-18 |
RSI走弱 |
卖出 |
35.39457 |
51100.0 |
¥1.81M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
44.044 |
41300.0 |
¥1.82M |
|
| 2024-11-04 |
RSI走弱 |
卖出 |
39.37059 |
41300.0 |
¥1.63M |
|
| 2025-06-10 |
RSI强势追入 |
买入 |
36.1361 |
44800.0 |
¥1.62M |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
65.7342 |
44800.0 |
¥2.94M |
|
| 2026-02-27 |
RSI强势追入 |
买入 |
85.44536 |
34500.0 |
¥2.95M |
|
| 2026-03-10 |
RSI走弱 |
卖出 |
75.924 |
34500.0 |
¥2.62M |
|
| 2026-03-19 |
RSI强势追入 |
买入 |
88.63854999999998 |
28800.0 |
¥2.55M |
|
| 2026-03-27 |
RSI走弱 |
卖出 |
76.95297000000001 |
28800.0 |
¥2.22M |
|
| 2026-04-24 |
RSI强势追入 |
买入 |
106.08597999999998 |
21400.0 |
¥2.27M |
|
| 2026-07-03 |
RSI走弱 |
卖出 |
129.52035 |
21400.0 |
¥2.77M |
|