002460 赣锋锂业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥9.83M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +883.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-10 |
18.50555 |
16.65 |
¥-9.9万 |
-10.05% |
RSI走弱 |
| 2 |
2015-02-27 |
2015-04-16 |
21.608060473999995 |
23.576400000000003 |
¥8.2万 |
+9.08% |
RSI走弱 |
| 3 |
2015-06-03 |
2015-06-23 |
32.341999689999994 |
29.300669999999997 |
¥-9.1万 |
-9.43% |
RSI走弱 |
| 4 |
2015-11-06 |
2016-01-06 |
36.69765599499999 |
51.65829 |
¥35.9万 |
+40.73% |
RSI走弱 |
| 5 |
2016-04-06 |
2016-05-30 |
52.76852581 |
60.25968 |
¥17.3万 |
+14.16% |
RSI走弱 |
| 6 |
2017-03-08 |
2017-04-25 |
33.14303993 |
37.03293 |
¥16.6万 |
+11.70% |
RSI走弱 |
| 7 |
2017-07-10 |
2017-10-11 |
50.565665149999994 |
83.96594999999999 |
¥1.04M |
+66.00% |
RSI走弱 |
| 8 |
2018-03-14 |
2018-03-26 |
78.85239862499999 |
67.1 |
¥-39.0万 |
-14.93% |
RSI走弱 |
| 9 |
2019-02-26 |
2019-03-28 |
26.83484804 |
27.06291 |
¥1.8万 |
+0.82% |
RSI走弱 |
| 10 |
2019-11-20 |
2020-03-10 |
25.493105638 |
49.95 |
¥2.16M |
+95.88% |
RSI走弱 |
| 11 |
2020-07-08 |
2020-07-27 |
64.764103404 |
55.27467 |
¥-64.5万 |
-14.68% |
RSI走弱 |
| 12 |
2020-10-29 |
2021-02-01 |
62.08061859999999 |
122.44743 |
¥3.57M |
+97.18% |
RSI走弱 |
| 13 |
2021-06-03 |
2021-06-17 |
128.997517649 |
110.62925999999999 |
¥-1.03M |
-14.26% |
RSI走弱 |
| 14 |
2021-07-09 |
2021-08-17 |
143.796736083 |
162.7371 |
¥82.7万 |
+13.14% |
RSI走弱 |
| 15 |
2022-06-28 |
2022-07-05 |
149.29387472999997 |
110.24964 |
¥-1.86M |
-26.17% |
RSI走弱 |
| 16 |
2024-10-09 |
2024-12-11 |
37.0481111 |
38.64132 |
¥21.9万 |
+4.27% |
RSI走弱 |
| 17 |
2025-06-30 |
2025-11-24 |
34.19440524499999 |
61.93800000000001 |
¥4.45M |
+81.08% |
RSI走弱 |
| 18 |
2026-03-31 |
2026-05-15 |
79.80363390999999 |
78.921 |
¥-11.2万 |
-1.14% |
RSI走弱 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
RSI强势追入 |
买入 |
18.5 |
53100.0 |
¥98.3万 |
|
| 2015-02-10 |
RSI走弱 |
卖出 |
16.65 |
53100.0 |
¥88.4万 |
|
| 2015-02-27 |
RSI强势追入 |
买入 |
21.601579999999995 |
41600.0 |
¥89.9万 |
|
| 2015-04-16 |
RSI走弱 |
卖出 |
23.576400000000003 |
41600.0 |
¥98.0万 |
|
| 2015-06-03 |
RSI强势追入 |
买入 |
32.3323 |
29700.0 |
¥96.1万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
29.300669999999997 |
29700.0 |
¥87.0万 |
|
| 2015-11-06 |
RSI强势追入 |
买入 |
36.68664999999999 |
24000.0 |
¥88.1万 |
|
| 2016-01-06 |
RSI走弱 |
卖出 |
51.65829 |
24000.0 |
¥1.24M |
|
| 2016-04-06 |
RSI强势追入 |
买入 |
52.7527 |
23200.0 |
¥1.22M |
|
| 2016-05-30 |
RSI走弱 |
卖出 |
60.25968 |
23200.0 |
¥1.40M |
|
| 2017-03-08 |
RSI强势追入 |
买入 |
33.1331 |
42800.0 |
¥1.42M |
|
| 2017-04-25 |
RSI走弱 |
卖出 |
37.03293 |
42800.0 |
¥1.58M |
|
| 2017-07-10 |
RSI强势追入 |
买入 |
50.55049999999999 |
31200.0 |
¥1.58M |
|
| 2017-10-11 |
RSI走弱 |
卖出 |
83.96594999999999 |
31200.0 |
¥2.62M |
|
| 2018-03-14 |
RSI强势追入 |
买入 |
78.82874999999999 |
33100.0 |
¥2.61M |
|
| 2018-03-26 |
RSI走弱 |
卖出 |
67.1 |
33100.0 |
¥2.22M |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
26.8268 |
83300.0 |
¥2.24M |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
27.06291 |
83300.0 |
¥2.25M |
|
| 2019-11-20 |
RSI强势追入 |
买入 |
25.48546 |
88500.0 |
¥2.26M |
|
| 2020-03-10 |
RSI走弱 |
卖出 |
49.95 |
88500.0 |
¥4.42M |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
64.74468 |
67900.0 |
¥4.40M |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
55.27467 |
67900.0 |
¥3.75M |
|
| 2020-10-29 |
RSI强势追入 |
买入 |
62.06199999999999 |
59200.0 |
¥3.68M |
|
| 2021-02-01 |
RSI走弱 |
卖出 |
122.44743 |
59200.0 |
¥7.25M |
|
| 2021-06-03 |
RSI强势追入 |
买入 |
128.95883 |
56200.0 |
¥7.25M |
|
| 2021-06-17 |
RSI走弱 |
卖出 |
110.62925999999999 |
56200.0 |
¥6.22M |
|
| 2021-07-09 |
RSI强势追入 |
买入 |
143.75361 |
43800.0 |
¥6.30M |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
162.7371 |
43800.0 |
¥7.13M |
|
| 2022-06-28 |
RSI强势追入 |
买入 |
149.24909999999997 |
47700.0 |
¥7.12M |
|
| 2022-07-05 |
RSI走弱 |
卖出 |
110.24964 |
47700.0 |
¥5.26M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
37.037 |
138700.0 |
¥5.14M |
|
| 2024-12-11 |
RSI走弱 |
卖出 |
38.64132 |
138700.0 |
¥5.36M |
|
| 2025-06-30 |
RSI强势追入 |
买入 |
34.184149999999995 |
160400.0 |
¥5.48M |
|
| 2025-11-24 |
RSI走弱 |
卖出 |
61.93800000000001 |
160400.0 |
¥9.93M |
|
| 2026-03-31 |
RSI强势追入 |
买入 |
79.77969999999999 |
123600.0 |
¥9.86M |
|
| 2026-05-15 |
RSI走弱 |
卖出 |
78.921 |
123600.0 |
¥9.75M |
|