002384 东山精密 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.18M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +317.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-06-23 |
12.506240746999998 |
23.876099999999997 |
¥90.6万 |
+90.86% |
RSI走弱 |
| 2 |
2016-09-19 |
2016-09-27 |
20.026005999999995 |
17.96202 |
¥-19.6万 |
-10.33% |
RSI走弱 |
| 3 |
2016-10-14 |
2016-10-28 |
21.648112486000002 |
19.75023 |
¥-14.8万 |
-8.79% |
RSI走弱 |
| 4 |
2017-03-07 |
2017-04-18 |
20.776981224999997 |
20.699279999999998 |
¥-6,293 |
-0.40% |
RSI走弱 |
| 5 |
2017-05-17 |
2017-06-20 |
25.312871583999996 |
24.3 |
¥-6.3万 |
-4.03% |
RSI走弱 |
| 6 |
2017-08-31 |
2017-09-14 |
28.206629450999998 |
27.12285 |
¥-5.7万 |
-3.87% |
RSI走弱 |
| 7 |
2017-10-26 |
2017-11-20 |
32.722493804 |
30.968999999999998 |
¥-7.6万 |
-5.39% |
RSI走弱 |
| 8 |
2019-02-15 |
2019-04-26 |
13.167098945 |
18.05193 |
¥49.3万 |
+37.06% |
RSI走弱 |
| 9 |
2019-08-13 |
2019-09-26 |
18.52405555 |
19.86012 |
¥13.0万 |
+7.18% |
RSI走弱 |
| 10 |
2019-12-17 |
2020-02-04 |
22.82964684 |
24.88 |
¥17.6万 |
+8.95% |
RSI走弱 |
| 11 |
2020-02-25 |
2020-03-02 |
34.034197197 |
29.220750000000002 |
¥-29.6万 |
-14.17% |
RSI走弱 |
| 12 |
2020-07-10 |
2020-07-17 |
31.94147956999999 |
28.071900000000003 |
¥-22.2万 |
-12.14% |
RSI走弱 |
| 13 |
2021-06-25 |
2021-07-29 |
21.12743633 |
19.78 |
¥-10.4万 |
-6.41% |
RSI走弱 |
| 14 |
2021-11-08 |
2021-12-03 |
24.541870352999997 |
23.43654 |
¥-6.8万 |
-4.53% |
RSI走弱 |
| 15 |
2021-12-16 |
2022-01-07 |
27.275420171999993 |
25.614359999999998 |
¥-9.0万 |
-6.12% |
RSI走弱 |
| 16 |
2022-06-22 |
2022-07-14 |
22.028606599999996 |
20.49948 |
¥-9.5万 |
-6.97% |
RSI走弱 |
| 17 |
2022-08-02 |
2022-09-01 |
28.316772483999994 |
25.7742 |
¥-11.3万 |
-9.01% |
RSI走弱 |
| 18 |
2023-01-31 |
2023-03-03 |
28.547071553 |
28.44153 |
¥-4,563 |
-0.40% |
RSI走弱 |
| 19 |
2024-06-18 |
2024-08-06 |
18.634198583 |
22.22775 |
¥22.3万 |
+19.25% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-19 |
24.181402245 |
27.0729 |
¥15.8万 |
+11.92% |
RSI走弱 |
| 21 |
2025-06-18 |
2025-08-22 |
34.83523743699999 |
51.04 |
¥71.6万 |
+46.47% |
RSI走弱 |
| 22 |
2025-09-12 |
2025-09-29 |
79.513847 |
68.59 |
¥-31.0万 |
-13.76% |
RSI走弱 |
| 23 |
2026-03-04 |
2026-06-02 |
91.11832729999999 |
199.8 |
¥2.23M |
+119.21% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
12.502489999999998 |
79700.0 |
¥99.7万 |
|
| 2015-06-23 |
RSI走弱 |
卖出 |
23.876099999999997 |
79700.0 |
¥1.90M |
|
| 2016-09-19 |
RSI强势追入 |
买入 |
20.019999999999996 |
94900.0 |
¥1.90M |
|
| 2016-09-27 |
RSI走弱 |
卖出 |
17.96202 |
94900.0 |
¥1.70M |
|
| 2016-10-14 |
RSI强势追入 |
买入 |
21.64162 |
77600.0 |
¥1.68M |
|
| 2016-10-28 |
RSI走弱 |
卖出 |
19.75023 |
77600.0 |
¥1.53M |
|
| 2017-03-07 |
RSI强势追入 |
买入 |
20.770749999999996 |
75000.0 |
¥1.56M |
|
| 2017-04-18 |
RSI走弱 |
卖出 |
20.699279999999998 |
75000.0 |
¥1.55M |
|
| 2017-05-17 |
RSI强势追入 |
买入 |
25.305279999999996 |
61300.0 |
¥1.55M |
|
| 2017-06-20 |
RSI走弱 |
卖出 |
24.3 |
61300.0 |
¥1.49M |
|
| 2017-08-31 |
RSI强势追入 |
买入 |
28.198169999999998 |
52500.0 |
¥1.48M |
|
| 2017-09-14 |
RSI走弱 |
卖出 |
27.12285 |
52500.0 |
¥1.42M |
|
| 2017-10-26 |
RSI强势追入 |
买入 |
32.71268 |
43300.0 |
¥1.42M |
|
| 2017-11-20 |
RSI走弱 |
卖出 |
30.968999999999998 |
43300.0 |
¥1.34M |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
13.16315 |
101000.0 |
¥1.33M |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
18.05193 |
101000.0 |
¥1.82M |
|
| 2019-08-13 |
RSI强势追入 |
买入 |
18.5185 |
97900.0 |
¥1.81M |
|
| 2019-09-26 |
RSI走弱 |
卖出 |
19.86012 |
97900.0 |
¥1.94M |
|
| 2019-12-17 |
RSI强势追入 |
买入 |
22.822799999999997 |
86100.0 |
¥1.97M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
24.88 |
86100.0 |
¥2.14M |
|
| 2020-02-25 |
RSI强势追入 |
买入 |
34.02399 |
61400.0 |
¥2.09M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
29.220750000000002 |
61400.0 |
¥1.79M |
|
| 2020-07-10 |
RSI强势追入 |
买入 |
31.931899999999995 |
57300.0 |
¥1.83M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
28.071900000000003 |
57300.0 |
¥1.61M |
|
| 2021-06-25 |
RSI强势追入 |
买入 |
21.1211 |
76700.0 |
¥1.62M |
|
| 2021-07-29 |
RSI走弱 |
卖出 |
19.78 |
76700.0 |
¥1.52M |
|
| 2021-11-08 |
RSI强势追入 |
买入 |
24.534509999999997 |
61500.0 |
¥1.51M |
|
| 2021-12-03 |
RSI走弱 |
卖出 |
23.43654 |
61500.0 |
¥1.44M |
|
| 2021-12-16 |
RSI强势追入 |
买入 |
27.267239999999994 |
53800.0 |
¥1.47M |
|
| 2022-01-07 |
RSI走弱 |
卖出 |
25.614359999999998 |
53800.0 |
¥1.38M |
|
| 2022-06-22 |
RSI强势追入 |
买入 |
22.022 |
61700.0 |
¥1.36M |
|
| 2022-07-14 |
RSI走弱 |
卖出 |
20.49948 |
61700.0 |
¥1.26M |
|
| 2022-08-02 |
RSI强势追入 |
买入 |
28.308279999999993 |
44400.0 |
¥1.26M |
|
| 2022-09-01 |
RSI走弱 |
卖出 |
25.7742 |
44400.0 |
¥1.14M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
28.53851 |
40000.0 |
¥1.14M |
|
| 2023-03-03 |
RSI走弱 |
卖出 |
28.44153 |
40000.0 |
¥1.14M |
|
| 2024-06-18 |
RSI强势追入 |
买入 |
18.62861 |
62300.0 |
¥1.16M |
|
| 2024-08-06 |
RSI走弱 |
卖出 |
22.22775 |
62300.0 |
¥1.38M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
24.174149999999997 |
54700.0 |
¥1.32M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
27.0729 |
54700.0 |
¥1.48M |
|
| 2025-06-18 |
RSI强势追入 |
买入 |
34.82478999999999 |
44200.0 |
¥1.54M |
|
| 2025-08-22 |
RSI走弱 |
卖出 |
51.04 |
44200.0 |
¥2.26M |
|
| 2025-09-12 |
RSI强势追入 |
买入 |
79.49 |
28300.0 |
¥2.25M |
|
| 2025-09-29 |
RSI走弱 |
卖出 |
68.59 |
28300.0 |
¥1.94M |
|
| 2026-03-04 |
RSI强势追入 |
买入 |
91.091 |
20500.0 |
¥1.87M |
|
| 2026-06-02 |
RSI走弱 |
卖出 |
199.8 |
20500.0 |
¥4.09M |
|