002241 歌尔声学 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +20.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-04-29 |
29.848761942999996 |
32.2677 |
¥8.0万 |
+8.07% |
RSI走弱 |
| 2 |
2015-05-25 |
2015-06-19 |
38.0494114 |
37.962 |
¥-2,766 |
-0.26% |
RSI走弱 |
| 3 |
2015-11-23 |
2016-01-05 |
35.0455105 |
30.1698 |
¥-14.5万 |
-13.94% |
RSI走弱 |
| 4 |
2016-09-07 |
2016-09-13 |
31.591024464999997 |
28.7712 |
¥-8.3万 |
-8.95% |
RSI走弱 |
| 5 |
2017-02-16 |
2017-04-18 |
29.748631913 |
31.83813 |
¥5.9万 |
+6.99% |
RSI走弱 |
| 6 |
2017-09-05 |
2017-09-14 |
22.409100713999997 |
20.699279999999998 |
¥-6.9万 |
-7.66% |
RSI走弱 |
| 7 |
2019-02-14 |
2019-04-12 |
7.760077324999998 |
9.81018 |
¥22.1万 |
+26.38% |
RSI走弱 |
| 8 |
2019-07-17 |
2019-08-08 |
10.383484110999996 |
10.469520000000001 |
¥8,439 |
+0.80% |
RSI走弱 |
| 9 |
2019-08-20 |
2019-11-25 |
13.267228974999998 |
18.74124 |
¥43.9万 |
+41.22% |
RSI走弱 |
| 10 |
2020-01-23 |
2020-02-04 |
24.031207199999997 |
20.979 |
¥-18.9万 |
-12.73% |
RSI走弱 |
| 11 |
2020-02-26 |
2020-03-02 |
26.524444946999996 |
22.62735 |
¥-18.7万 |
-14.72% |
RSI走弱 |
| 12 |
2020-06-24 |
2020-09-09 |
27.465667229 |
37.73223 |
¥42.1万 |
+37.34% |
RSI走弱 |
| 13 |
2020-10-30 |
2020-11-12 |
47.66189428 |
44.94501 |
¥-8.7万 |
-5.73% |
RSI走弱 |
| 14 |
2021-04-23 |
2021-06-09 |
38.179580439 |
36.3636 |
¥-7.0万 |
-4.78% |
RSI走弱 |
| 15 |
2021-09-09 |
2021-09-17 |
50.015 |
43.7562 |
¥-16.7万 |
-12.54% |
RSI走弱 |
| 16 |
2021-11-23 |
2021-12-21 |
53.16904592999999 |
50.4495 |
¥-6.2万 |
-5.14% |
RSI走弱 |
| 17 |
2022-06-01 |
2022-06-15 |
40.492584132 |
36.95301 |
¥-10.1万 |
-8.77% |
RSI走弱 |
| 18 |
2023-02-01 |
2023-02-28 |
20.716903206999998 |
20.65 |
¥-3,750 |
-0.35% |
RSI走弱 |
| 19 |
2023-10-12 |
2023-10-23 |
18.383873507999997 |
16.6833 |
¥-9.9万 |
-9.28% |
RSI走弱 |
| 20 |
2024-06-18 |
2024-08-06 |
18.584133567999995 |
20.26971 |
¥8.7万 |
+9.04% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-11-26 |
23.687103999999998 |
23.15682 |
¥-2.3万 |
-2.27% |
RSI走弱 |
| 22 |
2025-08-15 |
2025-10-14 |
25.443040622999995 |
33.81615 |
¥33.3万 |
+32.87% |
RSI走弱 |
| 23 |
2026-05-28 |
2026-06-05 |
27.946291373 |
24.61536 |
¥-16.0万 |
-11.95% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
RSI强势追入 |
买入 |
29.839809999999996 |
33400.0 |
¥99.7万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
32.2677 |
33400.0 |
¥1.08M |
|
| 2015-05-25 |
RSI强势追入 |
买入 |
38.038 |
28000.0 |
¥1.07M |
|
| 2015-06-19 |
RSI走弱 |
卖出 |
37.962 |
28000.0 |
¥1.06M |
|
| 2015-11-23 |
RSI强势追入 |
买入 |
35.035 |
29700.0 |
¥1.04M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
30.1698 |
29700.0 |
¥89.6万 |
|
| 2016-09-07 |
RSI强势追入 |
买入 |
31.581549999999996 |
29300.0 |
¥92.6万 |
|
| 2016-09-13 |
RSI走弱 |
卖出 |
28.7712 |
29300.0 |
¥84.3万 |
|
| 2017-02-16 |
RSI强势追入 |
买入 |
29.73971 |
28400.0 |
¥84.5万 |
|
| 2017-04-18 |
RSI走弱 |
卖出 |
31.83813 |
28400.0 |
¥90.4万 |
|
| 2017-09-05 |
RSI强势追入 |
买入 |
22.402379999999997 |
40400.0 |
¥90.5万 |
|
| 2017-09-14 |
RSI走弱 |
卖出 |
20.699279999999998 |
40400.0 |
¥83.6万 |
|
| 2019-02-14 |
RSI强势追入 |
买入 |
7.757749999999999 |
107800.0 |
¥83.7万 |
|
| 2019-04-12 |
RSI走弱 |
卖出 |
9.81018 |
107800.0 |
¥1.06M |
|
| 2019-07-17 |
RSI强势追入 |
买入 |
10.380369999999997 |
101800.0 |
¥1.06M |
|
| 2019-08-08 |
RSI走弱 |
卖出 |
10.469520000000001 |
101800.0 |
¥1.07M |
|
| 2019-08-20 |
RSI强势追入 |
买入 |
13.263249999999998 |
80300.0 |
¥1.07M |
|
| 2019-11-25 |
RSI走弱 |
卖出 |
18.74124 |
80300.0 |
¥1.50M |
|
| 2020-01-23 |
RSI强势追入 |
买入 |
24.023999999999997 |
61700.0 |
¥1.48M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
20.979 |
61700.0 |
¥1.29M |
|
| 2020-02-26 |
RSI强势追入 |
买入 |
26.516489999999997 |
47900.0 |
¥1.27M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
22.62735 |
47900.0 |
¥1.08M |
|
| 2020-06-24 |
RSI强势追入 |
买入 |
27.45743 |
41100.0 |
¥1.13M |
|
| 2020-09-09 |
RSI走弱 |
卖出 |
37.73223 |
41100.0 |
¥1.55M |
|
| 2020-10-30 |
RSI强势追入 |
买入 |
47.6476 |
31900.0 |
¥1.52M |
|
| 2020-11-12 |
RSI走弱 |
卖出 |
44.94501 |
31900.0 |
¥1.43M |
|
| 2021-04-23 |
RSI强势追入 |
买入 |
38.16813 |
38400.0 |
¥1.47M |
|
| 2021-06-09 |
RSI走弱 |
卖出 |
36.3636 |
38400.0 |
¥1.40M |
|
| 2021-09-09 |
RSI强势追入 |
买入 |
50.0 |
26600.0 |
¥1.33M |
|
| 2021-09-17 |
RSI走弱 |
卖出 |
43.7562 |
26600.0 |
¥1.16M |
|
| 2021-11-23 |
RSI强势追入 |
买入 |
53.153099999999995 |
22600.0 |
¥1.20M |
|
| 2021-12-21 |
RSI走弱 |
卖出 |
50.4495 |
22600.0 |
¥1.14M |
|
| 2022-06-01 |
RSI强势追入 |
买入 |
40.480439999999994 |
28500.0 |
¥1.15M |
|
| 2022-06-15 |
RSI走弱 |
卖出 |
36.95301 |
28500.0 |
¥1.05M |
|
| 2023-02-01 |
RSI强势追入 |
买入 |
20.710689999999996 |
51300.0 |
¥1.06M |
|
| 2023-02-28 |
RSI走弱 |
卖出 |
20.65 |
51300.0 |
¥1.06M |
|
| 2023-10-12 |
RSI强势追入 |
买入 |
18.378359999999997 |
57800.0 |
¥1.06M |
|
| 2023-10-23 |
RSI走弱 |
卖出 |
16.6833 |
57800.0 |
¥96.4万 |
|
| 2024-06-18 |
RSI强势追入 |
买入 |
18.578559999999996 |
51600.0 |
¥95.9万 |
|
| 2024-08-06 |
RSI走弱 |
卖出 |
20.26971 |
51600.0 |
¥1.05M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
23.68 |
42800.0 |
¥1.01M |
|
| 2024-11-26 |
RSI走弱 |
卖出 |
23.15682 |
42800.0 |
¥99.1万 |
|
| 2025-08-15 |
RSI强势追入 |
买入 |
25.435409999999997 |
39800.0 |
¥1.01M |
|
| 2025-10-14 |
RSI走弱 |
卖出 |
33.81615 |
39800.0 |
¥1.35M |
|
| 2026-05-28 |
RSI强势追入 |
买入 |
27.93791 |
47900.0 |
¥1.34M |
|
| 2026-06-05 |
RSI走弱 |
卖出 |
24.61536 |
47900.0 |
¥1.18M |
|