002179 中航光电 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.10M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +10.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-06-05 |
26.544470952999998 |
45.854099999999995 |
¥72.6万 |
+72.69% |
RSI走弱 |
| 2 |
2017-07-06 |
2017-08-03 |
33.663716086 |
32.967 |
¥-3.6万 |
-2.10% |
RSI走弱 |
| 3 |
2017-09-28 |
2017-11-02 |
37.14824113 |
36.08388 |
¥-4.9万 |
-2.89% |
RSI走弱 |
| 4 |
2018-04-03 |
2018-04-18 |
43.31625097799999 |
40.06989 |
¥-12.1万 |
-7.52% |
RSI走弱 |
| 5 |
2019-02-20 |
2019-03-27 |
39.55136184999999 |
39.62034 |
¥2,164 |
+0.14% |
RSI走弱 |
| 6 |
2019-08-27 |
2019-09-18 |
41.383741398999994 |
40.54941 |
¥-3.1万 |
-2.05% |
RSI走弱 |
| 7 |
2020-07-02 |
2020-08-21 |
40.052012 |
43.22 |
¥11.5万 |
+7.88% |
RSI走弱 |
| 8 |
2020-11-04 |
2021-01-15 |
57.364494187 |
72.93699000000001 |
¥43.5万 |
+27.11% |
RSI走弱 |
| 9 |
2021-08-24 |
2021-09-03 |
97.82703931 |
94.48542 |
¥-6.6万 |
-3.44% |
RSI走弱 |
| 10 |
2021-11-15 |
2021-12-09 |
100.40038108099999 |
96.49341 |
¥-7.7万 |
-3.92% |
RSI走弱 |
| 11 |
2024-06-17 |
2024-06-28 |
39.21091974799999 |
36.77319 |
¥-11.8万 |
-6.25% |
RSI走弱 |
| 12 |
2024-10-09 |
2024-11-15 |
47.0141 |
42.03792 |
¥-18.6万 |
-10.61% |
RSI走弱 |
| 13 |
2025-03-12 |
2025-04-08 |
42.72548380099999 |
39.66 |
¥-11.5万 |
-7.20% |
RSI走弱 |
| 14 |
2025-08-19 |
2025-09-04 |
41.834326534 |
39.61035 |
¥-7.9万 |
-5.34% |
RSI走弱 |
| 15 |
2026-05-13 |
2026-06-01 |
40.873078246 |
36.71325 |
¥-14.2万 |
-10.20% |
RSI走弱 |
| 16 |
2026-07-01 |
2026-07-10 |
46.26007386 |
40.5594 |
¥-15.5万 |
-12.35% |
RSI走弱 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
26.53651 |
37600.0 |
¥99.8万 |
|
| 2015-06-05 |
RSI走弱 |
卖出 |
45.854099999999995 |
37600.0 |
¥1.72M |
|
| 2017-07-06 |
RSI强势追入 |
买入 |
33.65362 |
51100.0 |
¥1.72M |
|
| 2017-08-03 |
RSI走弱 |
卖出 |
32.967 |
51100.0 |
¥1.68M |
|
| 2017-09-28 |
RSI强势追入 |
买入 |
37.1371 |
45200.0 |
¥1.68M |
|
| 2017-11-02 |
RSI走弱 |
卖出 |
36.08388 |
45200.0 |
¥1.63M |
|
| 2018-04-03 |
RSI强势追入 |
买入 |
43.303259999999995 |
37100.0 |
¥1.61M |
|
| 2018-04-18 |
RSI走弱 |
卖出 |
40.06989 |
37100.0 |
¥1.49M |
|
| 2019-02-20 |
RSI强势追入 |
买入 |
39.5395 |
37900.0 |
¥1.50M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
39.62034 |
37900.0 |
¥1.50M |
|
| 2019-08-27 |
RSI强势追入 |
买入 |
41.37132999999999 |
36600.0 |
¥1.51M |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
40.54941 |
36600.0 |
¥1.48M |
|
| 2020-07-02 |
RSI强势追入 |
买入 |
40.03999999999999 |
36500.0 |
¥1.46M |
|
| 2020-08-21 |
RSI走弱 |
卖出 |
43.22 |
36500.0 |
¥1.58M |
|
| 2020-11-04 |
RSI强势追入 |
买入 |
57.347289999999994 |
28000.0 |
¥1.61M |
|
| 2021-01-15 |
RSI走弱 |
卖出 |
72.93699000000001 |
28000.0 |
¥2.04M |
|
| 2021-08-24 |
RSI强势追入 |
买入 |
97.79769999999999 |
19700.0 |
¥1.93M |
|
| 2021-09-03 |
RSI走弱 |
卖出 |
94.48542 |
19700.0 |
¥1.86M |
|
| 2021-11-15 |
RSI强势追入 |
买入 |
100.37026999999999 |
19600.0 |
¥1.97M |
|
| 2021-12-09 |
RSI走弱 |
卖出 |
96.49341 |
19600.0 |
¥1.89M |
|
| 2024-06-17 |
RSI强势追入 |
买入 |
39.19915999999999 |
48300.0 |
¥1.89M |
|
| 2024-06-28 |
RSI走弱 |
卖出 |
36.77319 |
48300.0 |
¥1.78M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
47.0 |
37300.0 |
¥1.75M |
|
| 2024-11-15 |
RSI走弱 |
卖出 |
42.03792 |
37300.0 |
¥1.57M |
|
| 2025-03-12 |
RSI强势追入 |
买入 |
42.712669999999996 |
37300.0 |
¥1.59M |
|
| 2025-04-08 |
RSI走弱 |
卖出 |
39.66 |
37300.0 |
¥1.48M |
|
| 2025-08-19 |
RSI强势追入 |
买入 |
41.82178 |
35300.0 |
¥1.48M |
|
| 2025-09-04 |
RSI走弱 |
卖出 |
39.61035 |
35300.0 |
¥1.40M |
|
| 2026-05-13 |
RSI强势追入 |
买入 |
40.86082 |
34100.0 |
¥1.39M |
|
| 2026-06-01 |
RSI走弱 |
卖出 |
36.71325 |
34100.0 |
¥1.25M |
|
| 2026-07-01 |
RSI强势追入 |
买入 |
46.246199999999995 |
27100.0 |
¥1.25M |
|
| 2026-07-10 |
RSI走弱 |
卖出 |
40.5594 |
27100.0 |
¥1.10M |
|