002074 国轩高科 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.41M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +240.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-04-21 |
18.223665459999996 |
26.663310000000006 |
¥46.1万 |
+46.27% |
RSI走弱 |
| 2 |
2015-05-22 |
2015-05-29 |
36.907929058 |
31.668299999999995 |
¥-20.7万 |
-14.22% |
RSI走弱 |
| 3 |
2017-03-06 |
2017-03-21 |
33.293234975 |
31.818150000000003 |
¥-5.6万 |
-4.46% |
RSI走弱 |
| 4 |
2017-07-07 |
2017-07-18 |
33.84395014 |
31.208759999999998 |
¥-9.3万 |
-7.81% |
RSI走弱 |
| 5 |
2017-08-01 |
2017-08-09 |
35.696355694999994 |
32.967 |
¥-8.4万 |
-7.67% |
RSI走弱 |
| 6 |
2019-02-18 |
2019-03-28 |
15.049543508999998 |
16.85313 |
¥12.0万 |
+11.95% |
RSI走弱 |
| 7 |
2019-09-17 |
2019-09-27 |
14.664398 |
12.81717 |
¥-14.3万 |
-12.62% |
RSI走弱 |
| 8 |
2019-12-17 |
2020-03-02 |
13.307280986999997 |
22.56741 |
¥68.7万 |
+69.54% |
RSI走弱 |
| 9 |
2020-04-22 |
2020-06-29 |
24.862286448999996 |
26.45352 |
¥10.7万 |
+6.37% |
RSI走弱 |
| 10 |
2020-11-06 |
2021-01-20 |
30.229256057 |
36.95 |
¥39.7万 |
+22.20% |
RSI走弱 |
| 11 |
2021-06-30 |
2021-08-17 |
41.954482569999996 |
53.5464 |
¥60.3万 |
+27.59% |
RSI走弱 |
| 12 |
2022-05-24 |
2022-07-14 |
34.84525044 |
43.556400000000004 |
¥68.5万 |
+24.96% |
RSI走弱 |
| 13 |
2024-10-09 |
2024-11-25 |
25.197557 |
22.87 |
¥-31.8万 |
-9.26% |
RSI走弱 |
| 14 |
2025-02-28 |
2025-03-24 |
23.610661074 |
22.4775 |
¥-15.2万 |
-4.83% |
RSI走弱 |
| 15 |
2025-05-13 |
2025-07-31 |
23.921064167 |
29.42055 |
¥68.1万 |
+22.95% |
RSI走弱 |
| 16 |
2025-09-04 |
2025-10-14 |
42.05461259999999 |
44.20575 |
¥18.7万 |
+5.08% |
RSI走弱 |
| 17 |
2026-10-09 |
2026-10-15 |
30.399477107999996 |
26.64 |
¥-46.5万 |
-12.39% |
RSI走弱 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
18.218199999999996 |
54700.0 |
¥99.7万 |
|
| 2015-04-21 |
RSI走弱 |
卖出 |
26.663310000000006 |
54700.0 |
¥1.46M |
|
| 2015-05-22 |
RSI强势追入 |
买入 |
36.89686 |
39500.0 |
¥1.46M |
|
| 2015-05-29 |
RSI走弱 |
卖出 |
31.668299999999995 |
39500.0 |
¥1.25M |
|
| 2017-03-06 |
RSI强势追入 |
买入 |
33.283249999999995 |
37400.0 |
¥1.25M |
|
| 2017-03-21 |
RSI走弱 |
卖出 |
31.818150000000003 |
37400.0 |
¥1.19M |
|
| 2017-07-07 |
RSI强势追入 |
买入 |
33.8338 |
35200.0 |
¥1.19M |
|
| 2017-07-18 |
RSI走弱 |
卖出 |
31.208759999999998 |
35200.0 |
¥1.10M |
|
| 2017-08-01 |
RSI强势追入 |
买入 |
35.685649999999995 |
30600.0 |
¥1.09M |
|
| 2017-08-09 |
RSI走弱 |
卖出 |
32.967 |
30600.0 |
¥1.01M |
|
| 2019-02-18 |
RSI强势追入 |
买入 |
15.045029999999997 |
66500.0 |
¥1.00M |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
16.85313 |
66500.0 |
¥1.12M |
|
| 2019-09-17 |
RSI强势追入 |
买入 |
14.66 |
77200.0 |
¥1.13M |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
12.81717 |
77200.0 |
¥98.9万 |
|
| 2019-12-17 |
RSI强势追入 |
买入 |
13.303289999999997 |
74200.0 |
¥98.7万 |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
22.56741 |
74200.0 |
¥1.67M |
|
| 2020-04-22 |
RSI强势追入 |
买入 |
24.854829999999996 |
67600.0 |
¥1.68M |
|
| 2020-06-29 |
RSI走弱 |
卖出 |
26.45352 |
67600.0 |
¥1.79M |
|
| 2020-11-06 |
RSI强势追入 |
买入 |
30.220189999999995 |
59100.0 |
¥1.79M |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
36.95 |
59100.0 |
¥2.18M |
|
| 2021-06-30 |
RSI强势追入 |
买入 |
41.9419 |
52100.0 |
¥2.19M |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
53.5464 |
52100.0 |
¥2.79M |
|
| 2022-05-24 |
RSI强势追入 |
买入 |
34.834799999999994 |
78700.0 |
¥2.74M |
|
| 2022-07-14 |
RSI走弱 |
卖出 |
43.556400000000004 |
78700.0 |
¥3.43M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
25.19 |
136300.0 |
¥3.43M |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
22.87 |
136300.0 |
¥3.12M |
|
| 2025-02-28 |
RSI强势追入 |
买入 |
23.603579999999997 |
133500.0 |
¥3.15M |
|
| 2025-03-24 |
RSI走弱 |
卖出 |
22.4775 |
133500.0 |
¥3.00M |
|
| 2025-05-13 |
RSI强势追入 |
买入 |
23.91389 |
124000.0 |
¥2.97M |
|
| 2025-07-31 |
RSI走弱 |
卖出 |
29.42055 |
124000.0 |
¥3.65M |
|
| 2025-09-04 |
RSI强势追入 |
买入 |
42.041999999999994 |
87400.0 |
¥3.68M |
|
| 2025-10-14 |
RSI走弱 |
卖出 |
44.20575 |
87400.0 |
¥3.86M |
|
| 2026-10-09 |
RSI强势追入 |
买入 |
30.390359999999998 |
123300.0 |
¥3.75M |
|
| 2026-10-15 |
RSI走弱 |
卖出 |
26.64 |
123300.0 |
¥3.28M |
|