002050 三花智控 — 追涨杀跌 回测明细
数据区间: 2015-01-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.29M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +28.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-04-22 |
17.733028313 |
11.6883 |
¥-34.0万 |
-34.11% |
RSI走弱 |
| 2 |
2016-06-02 |
2016-07-08 |
9.211962759999997 |
9.31068 |
¥6,782 |
+1.04% |
RSI走弱 |
| 3 |
2016-10-11 |
2016-11-07 |
10.763978224999997 |
10.5894 |
¥-1.1万 |
-1.65% |
RSI走弱 |
| 4 |
2017-04-24 |
2017-07-14 |
11.605070476999998 |
15.43 |
¥21.0万 |
+32.92% |
RSI走弱 |
| 5 |
2019-03-12 |
2019-03-27 |
16.371259905 |
15.33 |
¥-5.5万 |
-6.39% |
RSI走弱 |
| 6 |
2019-09-03 |
2019-12-12 |
11.995577594 |
14.6853 |
¥18.0万 |
+22.39% |
RSI走弱 |
| 7 |
2019-12-18 |
2020-02-27 |
16.411311917 |
20.879099999999998 |
¥26.7万 |
+27.19% |
RSI走弱 |
| 8 |
2020-05-06 |
2020-06-04 |
21.678151494999994 |
17.5824 |
¥-23.3万 |
-18.92% |
RSI走弱 |
| 9 |
2020-07-08 |
2020-07-27 |
24.221454256999998 |
22.237740000000002 |
¥-8.3万 |
-8.22% |
RSI走弱 |
| 10 |
2020-11-06 |
2020-11-19 |
26.60798 |
24.52545 |
¥-7.3万 |
-7.85% |
RSI走弱 |
| 11 |
2021-01-06 |
2021-01-20 |
27.715992303999997 |
24.55 |
¥-9.9万 |
-11.45% |
RSI走弱 |
| 12 |
2022-06-13 |
2022-08-08 |
19.925875969999996 |
27.01 |
¥26.9万 |
+35.51% |
RSI走弱 |
| 13 |
2023-01-31 |
2023-02-27 |
26.033807799999998 |
25.45452 |
¥-2.3万 |
-2.25% |
RSI走弱 |
| 14 |
2023-06-16 |
2023-07-10 |
29.037708699999996 |
27.972 |
¥-3.7万 |
-3.70% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-26 |
24.281532275 |
22.52745 |
¥-6.8万 |
-7.25% |
RSI走弱 |
| 16 |
2025-01-16 |
2025-03-03 |
29.037708699999996 |
30.4695 |
¥4.4万 |
+4.90% |
RSI走弱 |
| 17 |
2025-08-20 |
2025-11-11 |
30.039008999999997 |
45.874080000000006 |
¥49.4万 |
+52.67% |
RSI走弱 |
| 18 |
2026-01-05 |
2026-01-27 |
54.570866349999996 |
51.93801 |
¥-6.9万 |
-4.85% |
RSI走弱 |
| 19 |
2026-05-11 |
2026-05-29 |
51.80727752199999 |
48.42153 |
¥-9.0万 |
-6.56% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
RSI强势追入 |
买入 |
17.72771 |
56200.0 |
¥99.7万 |
|
| 2015-04-22 |
RSI走弱 |
卖出 |
11.6883 |
56200.0 |
¥65.7万 |
|
| 2016-06-02 |
RSI强势追入 |
买入 |
9.209199999999997 |
70700.0 |
¥65.1万 |
|
| 2016-07-08 |
RSI走弱 |
卖出 |
9.31068 |
70700.0 |
¥65.8万 |
|
| 2016-10-11 |
RSI强势追入 |
买入 |
10.760749999999998 |
61600.0 |
¥66.3万 |
|
| 2016-11-07 |
RSI走弱 |
卖出 |
10.5894 |
61600.0 |
¥65.2万 |
|
| 2017-04-24 |
RSI强势追入 |
买入 |
11.601589999999998 |
54900.0 |
¥63.7万 |
|
| 2017-07-14 |
RSI走弱 |
卖出 |
15.43 |
54900.0 |
¥84.7万 |
|
| 2019-03-12 |
RSI强势追入 |
买入 |
16.36635 |
52500.0 |
¥85.9万 |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
15.33 |
52500.0 |
¥80.5万 |
|
| 2019-09-03 |
RSI强势追入 |
买入 |
11.99198 |
67000.0 |
¥80.4万 |
|
| 2019-12-12 |
RSI走弱 |
卖出 |
14.6853 |
67000.0 |
¥98.4万 |
|
| 2019-12-18 |
RSI强势追入 |
买入 |
16.40639 |
59800.0 |
¥98.1万 |
|
| 2020-02-27 |
RSI走弱 |
卖出 |
20.879099999999998 |
59800.0 |
¥1.25M |
|
| 2020-05-06 |
RSI强势追入 |
买入 |
21.671649999999996 |
56800.0 |
¥1.23M |
|
| 2020-06-04 |
RSI走弱 |
卖出 |
17.5824 |
56800.0 |
¥99.8万 |
|
| 2020-07-08 |
RSI强势追入 |
买入 |
24.21419 |
41900.0 |
¥1.01M |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
22.237740000000002 |
41900.0 |
¥93.1万 |
|
| 2020-11-06 |
RSI强势追入 |
买入 |
26.6 |
35000.0 |
¥93.1万 |
|
| 2020-11-19 |
RSI走弱 |
卖出 |
24.52545 |
35000.0 |
¥85.8万 |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
27.707679999999996 |
31200.0 |
¥86.5万 |
|
| 2021-01-20 |
RSI走弱 |
卖出 |
24.55 |
31200.0 |
¥76.6万 |
|
| 2022-06-13 |
RSI强势追入 |
买入 |
19.919899999999995 |
38000.0 |
¥75.7万 |
|
| 2022-08-08 |
RSI走弱 |
卖出 |
27.01 |
38000.0 |
¥1.03M |
|
| 2023-01-31 |
RSI强势追入 |
买入 |
26.025999999999996 |
39300.0 |
¥1.02M |
|
| 2023-02-27 |
RSI走弱 |
卖出 |
25.45452 |
39300.0 |
¥1.00M |
|
| 2023-06-16 |
RSI强势追入 |
买入 |
29.028999999999996 |
34800.0 |
¥1.01M |
|
| 2023-07-10 |
RSI走弱 |
卖出 |
27.972 |
34800.0 |
¥97.3万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
24.27425 |
38400.0 |
¥93.2万 |
|
| 2024-11-26 |
RSI走弱 |
卖出 |
22.52745 |
38400.0 |
¥86.5万 |
|
| 2025-01-16 |
RSI强势追入 |
买入 |
29.028999999999996 |
31000.0 |
¥90.0万 |
|
| 2025-03-03 |
RSI走弱 |
卖出 |
30.4695 |
31000.0 |
¥94.4万 |
|
| 2025-08-20 |
RSI强势追入 |
买入 |
30.029999999999998 |
31200.0 |
¥93.7万 |
|
| 2025-11-11 |
RSI走弱 |
卖出 |
45.874080000000006 |
31200.0 |
¥1.43M |
|
| 2026-01-05 |
RSI强势追入 |
买入 |
54.5545 |
26000.0 |
¥1.42M |
|
| 2026-01-27 |
RSI走弱 |
卖出 |
51.93801 |
26000.0 |
¥1.35M |
|
| 2026-05-11 |
RSI强势追入 |
买入 |
51.79174 |
26500.0 |
¥1.37M |
|
| 2026-05-29 |
RSI走弱 |
卖出 |
48.42153 |
26500.0 |
¥1.28M |
|