002028 思源电气 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.2万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -9.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-09 |
14.709101406999997 |
13.40658 |
¥-8.9万 |
-8.88% |
RSI走弱 |
| 2 |
2015-03-24 |
2015-05-06 |
16.294887 |
18.511470000000003 |
¥12.3万 |
+13.57% |
RSI走弱 |
| 3 |
2015-11-20 |
2015-11-30 |
17.042131105999996 |
14.645340000000001 |
¥-14.4万 |
-14.09% |
RSI走弱 |
| 4 |
2017-01-04 |
2017-01-17 |
13.707801106999998 |
13.026959999999999 |
¥-4.4万 |
-5.00% |
RSI走弱 |
| 5 |
2017-02-28 |
2017-03-31 |
14.639010385999997 |
15.3846 |
¥4.3万 |
+5.06% |
RSI走弱 |
| 6 |
2017-09-19 |
2017-11-15 |
16.32119489 |
17.36262 |
¥5.6万 |
+6.35% |
RSI走弱 |
| 7 |
2018-03-06 |
2018-03-16 |
17.302469184 |
16.2 |
¥-6.0万 |
-6.40% |
RSI走弱 |
| 8 |
2018-05-02 |
2018-05-29 |
18.023405399999998 |
18.33165 |
¥1.5万 |
+1.68% |
RSI走弱 |
| 9 |
2018-09-07 |
2018-09-13 |
17.322495189999998 |
15.45453 |
¥-9.7万 |
-10.81% |
RSI走弱 |
| 10 |
2019-03-07 |
2019-03-28 |
12.896747864 |
12.24774 |
¥-4.1万 |
-5.06% |
RSI走弱 |
| 11 |
2019-09-11 |
2019-10-21 |
11.304680387 |
11.17881 |
¥-8,710 |
-1.14% |
RSI走弱 |
| 12 |
2019-11-05 |
2019-12-27 |
12.796617834 |
13.64634 |
¥4.9万 |
+6.61% |
RSI走弱 |
| 13 |
2020-01-15 |
2020-02-04 |
15.520154649999997 |
12.60738 |
¥-15.1万 |
-18.79% |
RSI走弱 |
| 14 |
2020-02-26 |
2020-03-27 |
19.925875969999993 |
17.012970000000003 |
¥-9.3万 |
-14.64% |
RSI走弱 |
| 15 |
2020-07-03 |
2020-08-24 |
21.62808648 |
26.133839999999996 |
¥11.5万 |
+20.80% |
RSI走弱 |
| 16 |
2021-02-26 |
2021-05-11 |
26.033807799999998 |
28.8711 |
¥7.1万 |
+10.87% |
RSI走弱 |
| 17 |
2021-06-29 |
2021-07-12 |
30.990244285 |
28.58139 |
¥-5.8万 |
-7.80% |
RSI走弱 |
| 18 |
2021-08-13 |
2021-08-20 |
33.803898127999986 |
29.44053 |
¥-8.7万 |
-12.93% |
RSI走弱 |
| 19 |
2021-09-08 |
2021-10-13 |
38.55006155 |
36.5634 |
¥-3.1万 |
-5.18% |
RSI走弱 |
| 20 |
2021-11-18 |
2021-12-28 |
49.00363668199999 |
50.25968999999999 |
¥1.4万 |
+2.53% |
RSI走弱 |
| 21 |
2022-06-02 |
2022-06-30 |
38.55006155 |
34.0 |
¥-6.8万 |
-11.83% |
RSI走弱 |
| 22 |
2022-07-15 |
2022-08-25 |
42.85565283999999 |
43.956 |
¥1.3万 |
+2.54% |
RSI走弱 |
| 23 |
2023-01-19 |
2023-03-10 |
44.728084401 |
44.0559 |
¥-8,019 |
-1.53% |
RSI走弱 |
| 24 |
2023-07-13 |
2023-08-01 |
52.037576591 |
48.88107 |
¥-3.1万 |
-6.09% |
RSI走弱 |
| 25 |
2024-01-03 |
2024-01-22 |
52.578278752999985 |
50.539410000000004 |
¥-1.9万 |
-3.91% |
RSI走弱 |
| 26 |
2024-02-08 |
2024-06-20 |
57.584780253 |
69.27066 |
¥9.3万 |
+20.26% |
RSI走弱 |
| 27 |
2025-07-16 |
2025-08-07 |
82.687378774 |
77.1228 |
¥-3.7万 |
-6.76% |
RSI走弱 |
| 28 |
2025-08-18 |
2025-12-19 |
87.263321145 |
145.13 |
¥34.7万 |
+66.26% |
RSI走弱 |
| 29 |
2026-01-20 |
2026-03-17 |
202.510735 |
209.50029 |
¥2.9万 |
+3.42% |
RSI走弱 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
14.704689999999998 |
67800.0 |
¥99.7万 |
|
| 2015-02-09 |
RSI走弱 |
卖出 |
13.40658 |
67800.0 |
¥90.9万 |
|
| 2015-03-24 |
RSI强势追入 |
买入 |
16.29 |
55700.0 |
¥90.8万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
18.511470000000003 |
55700.0 |
¥1.03M |
|
| 2015-11-20 |
RSI强势追入 |
买入 |
17.03702 |
59800.0 |
¥1.02M |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
14.645340000000001 |
59800.0 |
¥87.6万 |
|
| 2017-01-04 |
RSI强势追入 |
买入 |
13.703689999999998 |
64500.0 |
¥88.4万 |
|
| 2017-01-17 |
RSI走弱 |
卖出 |
13.026959999999999 |
64500.0 |
¥84.0万 |
|
| 2017-02-28 |
RSI强势追入 |
买入 |
14.634619999999998 |
57600.0 |
¥84.3万 |
|
| 2017-03-31 |
RSI走弱 |
卖出 |
15.3846 |
57600.0 |
¥88.6万 |
|
| 2017-09-19 |
RSI强势追入 |
买入 |
16.3163 |
54000.0 |
¥88.1万 |
|
| 2017-11-15 |
RSI走弱 |
卖出 |
17.36262 |
54000.0 |
¥93.7万 |
|
| 2018-03-06 |
RSI强势追入 |
买入 |
17.29728 |
54200.0 |
¥93.8万 |
|
| 2018-03-16 |
RSI走弱 |
卖出 |
16.2 |
54200.0 |
¥87.8万 |
|
| 2018-05-02 |
RSI强势追入 |
买入 |
18.017999999999997 |
49100.0 |
¥88.5万 |
|
| 2018-05-29 |
RSI走弱 |
卖出 |
18.33165 |
49100.0 |
¥90.0万 |
|
| 2018-09-07 |
RSI强势追入 |
买入 |
17.3173 |
51900.0 |
¥89.9万 |
|
| 2018-09-13 |
RSI走弱 |
卖出 |
15.45453 |
51900.0 |
¥80.2万 |
|
| 2019-03-07 |
RSI强势追入 |
买入 |
12.89288 |
62100.0 |
¥80.1万 |
|
| 2019-03-28 |
RSI走弱 |
卖出 |
12.24774 |
62100.0 |
¥76.0万 |
|
| 2019-09-11 |
RSI强势追入 |
买入 |
11.301289999999998 |
67400.0 |
¥76.2万 |
|
| 2019-10-21 |
RSI走弱 |
卖出 |
11.17881 |
67400.0 |
¥75.3万 |
|
| 2019-11-05 |
RSI强势追入 |
买入 |
12.792779999999999 |
58500.0 |
¥74.9万 |
|
| 2019-12-27 |
RSI走弱 |
卖出 |
13.64634 |
58500.0 |
¥79.8万 |
|
| 2020-01-15 |
RSI强势追入 |
买入 |
15.515499999999998 |
51700.0 |
¥80.2万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
12.60738 |
51700.0 |
¥65.2万 |
|
| 2020-02-26 |
RSI强势追入 |
买入 |
19.919899999999995 |
31800.0 |
¥63.4万 |
|
| 2020-03-27 |
RSI走弱 |
卖出 |
17.012970000000003 |
31800.0 |
¥54.1万 |
|
| 2020-07-03 |
RSI强势追入 |
买入 |
21.6216 |
25500.0 |
¥55.2万 |
|
| 2020-08-24 |
RSI走弱 |
卖出 |
26.133839999999996 |
25500.0 |
¥66.6万 |
|
| 2021-02-26 |
RSI强势追入 |
买入 |
26.026 |
25200.0 |
¥65.6万 |
|
| 2021-05-11 |
RSI走弱 |
卖出 |
28.8711 |
25200.0 |
¥72.7万 |
|
| 2021-06-29 |
RSI强势追入 |
买入 |
30.980949999999996 |
24000.0 |
¥74.4万 |
|
| 2021-07-12 |
RSI走弱 |
卖出 |
28.58139 |
24000.0 |
¥68.6万 |
|
| 2021-08-13 |
RSI强势追入 |
买入 |
33.79375999999999 |
20000.0 |
¥67.6万 |
|
| 2021-08-20 |
RSI走弱 |
卖出 |
29.44053 |
20000.0 |
¥58.9万 |
|
| 2021-09-08 |
RSI强势追入 |
买入 |
38.5385 |
15500.0 |
¥59.8万 |
|
| 2021-10-13 |
RSI走弱 |
卖出 |
36.5634 |
15500.0 |
¥56.7万 |
|
| 2021-11-18 |
RSI强势追入 |
买入 |
48.98893999999999 |
11500.0 |
¥56.4万 |
|
| 2021-12-28 |
RSI走弱 |
卖出 |
50.25968999999999 |
11500.0 |
¥57.8万 |
|
| 2022-06-02 |
RSI强势追入 |
买入 |
38.5385 |
15000.0 |
¥57.8万 |
|
| 2022-06-30 |
RSI走弱 |
卖出 |
34.0 |
15000.0 |
¥51.0万 |
|
| 2022-07-15 |
RSI强势追入 |
买入 |
42.84279999999999 |
11900.0 |
¥51.0万 |
|
| 2022-08-25 |
RSI走弱 |
卖出 |
43.956 |
11900.0 |
¥52.3万 |
|
| 2023-01-19 |
RSI强势追入 |
买入 |
44.71467 |
11700.0 |
¥52.3万 |
|
| 2023-03-10 |
RSI走弱 |
卖出 |
44.0559 |
11700.0 |
¥51.5万 |
|
| 2023-07-13 |
RSI强势追入 |
买入 |
52.021969999999996 |
9900.0 |
¥51.5万 |
|
| 2023-08-01 |
RSI走弱 |
卖出 |
48.88107 |
9900.0 |
¥48.4万 |
|
| 2024-01-03 |
RSI强势追入 |
买入 |
52.56250999999999 |
9200.0 |
¥48.4万 |
|
| 2024-01-22 |
RSI走弱 |
卖出 |
50.539410000000004 |
9200.0 |
¥46.5万 |
|
| 2024-02-08 |
RSI强势追入 |
买入 |
57.56750999999999 |
8000.0 |
¥46.1万 |
|
| 2024-06-20 |
RSI走弱 |
卖出 |
69.27066 |
8000.0 |
¥55.4万 |
|
| 2025-07-16 |
RSI强势追入 |
买入 |
82.66257999999999 |
6700.0 |
¥55.4万 |
|
| 2025-08-07 |
RSI走弱 |
卖出 |
77.1228 |
6700.0 |
¥51.7万 |
|
| 2025-08-18 |
RSI强势追入 |
买入 |
87.23715 |
6000.0 |
¥52.4万 |
|
| 2025-12-19 |
RSI走弱 |
卖出 |
145.13 |
6000.0 |
¥87.1万 |
|
| 2026-01-20 |
RSI强势追入 |
买入 |
202.45 |
4200.0 |
¥85.1万 |
|
| 2026-03-17 |
RSI走弱 |
卖出 |
209.50029 |
4200.0 |
¥88.0万 |
|