001965 招商公路 — 追涨杀跌 回测明细
数据区间: 2017-12-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.8万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -43.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-15 |
2019-03-26 |
8.561117565000002 |
8.82117 |
¥3.0万 |
+3.01% |
RSI走弱 |
| 2 |
2019-12-09 |
2019-12-13 |
8.460987535 |
8.191799999999999 |
¥-3.3万 |
-3.21% |
RSI走弱 |
| 3 |
2020-01-03 |
2020-01-17 |
8.941611679 |
8.541450000000001 |
¥-4.5万 |
-4.50% |
RSI走弱 |
| 4 |
2020-07-07 |
2020-07-17 |
7.840181349 |
7.182810000000001 |
¥-7.7万 |
-8.41% |
RSI走弱 |
| 5 |
2020-11-19 |
2020-12-21 |
7.299479186999999 |
7.12287 |
¥-2.1万 |
-2.45% |
RSI走弱 |
| 6 |
2021-04-01 |
2021-04-14 |
7.840181348999999 |
7.38261 |
¥-5.0万 |
-5.86% |
RSI走弱 |
| 7 |
2021-09-10 |
2021-09-16 |
7.890246363999999 |
7.34265 |
¥-5.6万 |
-6.97% |
RSI走弱 |
| 8 |
2021-12-06 |
2021-12-13 |
7.629908285999999 |
7.44255 |
¥-1.9万 |
-2.48% |
RSI走弱 |
| 9 |
2022-01-21 |
2022-02-25 |
8.210662459999998 |
8.091899999999999 |
¥-1.1万 |
-1.48% |
RSI走弱 |
| 10 |
2023-03-02 |
2023-03-30 |
8.471000538 |
8.42 |
¥-4,523 |
-0.63% |
RSI走弱 |
| 11 |
2023-05-05 |
2023-05-12 |
9.532378855999998 |
8.841149999999999 |
¥-5.2万 |
-7.28% |
RSI走弱 |
| 12 |
2023-09-14 |
2023-09-25 |
10.113133029999998 |
9.67032 |
¥-2.9万 |
-4.41% |
RSI走弱 |
| 13 |
2024-04-16 |
2024-04-29 |
12.045642609 |
11.188799999999997 |
¥-4.5万 |
-7.14% |
RSI走弱 |
| 14 |
2024-12-18 |
2025-01-20 |
13.097007924 |
13.09689 |
¥-181 |
-0.03% |
RSI走弱 |
| 15 |
2026-07-31 |
2026-08-05 |
10.123146033 |
9.75024 |
¥-2.1万 |
-3.71% |
RSI走弱 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-15 |
RSI强势追入 |
买入 |
8.55855 |
116500.0 |
¥99.7万 |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
8.82117 |
116500.0 |
¥1.03M |
|
| 2019-12-09 |
RSI强势追入 |
买入 |
8.45845 |
121400.0 |
¥1.03M |
|
| 2019-12-13 |
RSI走弱 |
卖出 |
8.191799999999999 |
121400.0 |
¥99.4万 |
|
| 2020-01-03 |
RSI强势追入 |
买入 |
8.93893 |
111400.0 |
¥99.6万 |
|
| 2020-01-17 |
RSI走弱 |
卖出 |
8.541450000000001 |
111400.0 |
¥95.1万 |
|
| 2020-07-07 |
RSI强势追入 |
买入 |
7.837829999999999 |
117400.0 |
¥92.0万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
7.182810000000001 |
117400.0 |
¥84.3万 |
|
| 2020-11-19 |
RSI强势追入 |
买入 |
7.297289999999999 |
119700.0 |
¥87.4万 |
|
| 2020-12-21 |
RSI走弱 |
卖出 |
7.12287 |
119700.0 |
¥85.2万 |
|
| 2021-04-01 |
RSI强势追入 |
买入 |
7.837829999999999 |
108200.0 |
¥84.8万 |
|
| 2021-04-14 |
RSI走弱 |
卖出 |
7.38261 |
108200.0 |
¥79.9万 |
|
| 2021-09-10 |
RSI强势追入 |
买入 |
7.887879999999999 |
101600.0 |
¥80.2万 |
|
| 2021-09-16 |
RSI走弱 |
卖出 |
7.34265 |
101600.0 |
¥74.6万 |
|
| 2021-12-06 |
RSI强势追入 |
买入 |
7.627619999999999 |
97900.0 |
¥74.7万 |
|
| 2021-12-13 |
RSI走弱 |
卖出 |
7.44255 |
97900.0 |
¥72.8万 |
|
| 2022-01-21 |
RSI强势追入 |
买入 |
8.208199999999998 |
87800.0 |
¥72.1万 |
|
| 2022-02-25 |
RSI走弱 |
卖出 |
8.091899999999999 |
87800.0 |
¥71.0万 |
|
| 2023-03-02 |
RSI强势追入 |
买入 |
8.46846 |
84500.0 |
¥71.6万 |
|
| 2023-03-30 |
RSI走弱 |
卖出 |
8.42 |
84500.0 |
¥71.1万 |
|
| 2023-05-05 |
RSI强势追入 |
买入 |
9.529519999999998 |
74600.0 |
¥71.1万 |
|
| 2023-05-12 |
RSI走弱 |
卖出 |
8.841149999999999 |
74600.0 |
¥65.9万 |
|
| 2023-09-14 |
RSI强势追入 |
买入 |
10.1101 |
64200.0 |
¥64.9万 |
|
| 2023-09-25 |
RSI走弱 |
卖出 |
9.67032 |
64200.0 |
¥62.1万 |
|
| 2024-04-16 |
RSI强势追入 |
买入 |
12.042029999999999 |
52400.0 |
¥63.1万 |
|
| 2024-04-29 |
RSI走弱 |
卖出 |
11.188799999999997 |
52400.0 |
¥58.6万 |
|
| 2024-12-18 |
RSI强势追入 |
买入 |
13.093079999999999 |
44700.0 |
¥58.5万 |
|
| 2025-01-20 |
RSI走弱 |
卖出 |
13.09689 |
44700.0 |
¥58.5万 |
|
| 2026-07-31 |
RSI强势追入 |
买入 |
10.120109999999999 |
54800.0 |
¥55.5万 |
|
| 2026-08-05 |
RSI走弱 |
卖出 |
9.75024 |
54800.0 |
¥53.4万 |
|