000988 华工科技 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.43M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +42.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-13 |
2015-04-29 |
14.058256211999996 |
15.88 |
¥12.9万 |
+12.92% |
RSI走弱 |
| 2 |
2015-05-13 |
2015-06-19 |
19.004679694 |
22.02795 |
¥17.9万 |
+15.87% |
RSI走弱 |
| 3 |
2015-10-29 |
2015-11-30 |
17.923275369999995 |
16.46352 |
¥-10.6万 |
-8.17% |
RSI走弱 |
| 4 |
2015-12-18 |
2016-01-12 |
21.608060473999995 |
18.04194 |
¥-19.3万 |
-16.53% |
RSI走弱 |
| 5 |
2017-07-11 |
2017-07-18 |
15.139660535999996 |
14.01597 |
¥-7.5万 |
-7.45% |
RSI走弱 |
| 6 |
2017-11-14 |
2017-11-24 |
19.925875969999993 |
17.73225 |
¥-10.2万 |
-11.04% |
RSI走弱 |
| 7 |
2019-02-26 |
2019-04-01 |
14.288555280999997 |
15.46452 |
¥6.8万 |
+8.20% |
RSI走弱 |
| 8 |
2019-08-28 |
2019-09-27 |
18.013392396999997 |
19.25 |
¥6.1万 |
+6.83% |
RSI走弱 |
| 9 |
2020-01-10 |
2020-02-04 |
23.029906899999997 |
17.92 |
¥-21.3万 |
-22.21% |
RSI走弱 |
| 10 |
2020-06-24 |
2020-07-17 |
24.331597289999998 |
22.93704 |
¥-4.3万 |
-5.76% |
RSI走弱 |
| 11 |
2021-06-23 |
2021-08-18 |
23.83094714 |
27.322650000000003 |
¥10.2万 |
+14.62% |
RSI走弱 |
| 12 |
2022-06-15 |
2022-07-12 |
21.808320533999996 |
21.8781 |
¥2,333 |
+0.29% |
RSI走弱 |
| 13 |
2023-01-20 |
2023-05-08 |
18.784393627999997 |
30.4695 |
¥50.1万 |
+62.16% |
RSI走弱 |
| 14 |
2023-06-19 |
2023-06-27 |
41.183481339000004 |
35.1648 |
¥-19.1万 |
-14.64% |
RSI走弱 |
| 15 |
2024-10-09 |
2024-11-19 |
37.04811109999999 |
36.66330000000001 |
¥-1.2万 |
-1.07% |
RSI走弱 |
| 16 |
2024-12-27 |
2025-01-06 |
43.25617296 |
39.5604 |
¥-9.5万 |
-8.57% |
RSI走弱 |
| 17 |
2025-08-26 |
2025-10-15 |
59.997913975999985 |
78.7212 |
¥31.4万 |
+31.17% |
RSI走弱 |
| 18 |
2026-03-04 |
2026-03-27 |
93.97203315499998 |
103.18 |
¥12.7万 |
+9.77% |
RSI走弱 |
| 19 |
2026-05-12 |
2026-06-02 |
147.17111809399998 |
144.6552 |
¥-2.5万 |
-1.74% |
RSI走弱 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-13 |
RSI强势追入 |
买入 |
14.054039999999997 |
70800.0 |
¥99.5万 |
|
| 2015-04-29 |
RSI走弱 |
卖出 |
15.88 |
70800.0 |
¥1.12M |
|
| 2015-05-13 |
RSI强势追入 |
买入 |
18.99898 |
59200.0 |
¥1.13M |
|
| 2015-06-19 |
RSI走弱 |
卖出 |
22.02795 |
59200.0 |
¥1.30M |
|
| 2015-10-29 |
RSI强势追入 |
买入 |
17.917899999999996 |
72300.0 |
¥1.30M |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
16.46352 |
72300.0 |
¥1.19M |
|
| 2015-12-18 |
RSI强势追入 |
买入 |
21.601579999999995 |
53900.0 |
¥1.16M |
|
| 2016-01-12 |
RSI走弱 |
卖出 |
18.04194 |
53900.0 |
¥97.2万 |
|
| 2017-07-11 |
RSI强势追入 |
买入 |
15.135119999999997 |
66100.0 |
¥1.00M |
|
| 2017-07-18 |
RSI走弱 |
卖出 |
14.01597 |
66100.0 |
¥92.6万 |
|
| 2017-11-14 |
RSI强势追入 |
买入 |
19.919899999999995 |
46600.0 |
¥92.9万 |
|
| 2017-11-24 |
RSI走弱 |
卖出 |
17.73225 |
46600.0 |
¥82.6万 |
|
| 2019-02-26 |
RSI强势追入 |
买入 |
14.284269999999998 |
57800.0 |
¥82.6万 |
|
| 2019-04-01 |
RSI走弱 |
卖出 |
15.46452 |
57800.0 |
¥89.4万 |
|
| 2019-08-28 |
RSI强势追入 |
买入 |
18.007989999999996 |
49500.0 |
¥89.2万 |
|
| 2019-09-27 |
RSI走弱 |
卖出 |
19.25 |
49500.0 |
¥95.3万 |
|
| 2020-01-10 |
RSI强势追入 |
买入 |
23.022999999999996 |
41600.0 |
¥95.8万 |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
17.92 |
41600.0 |
¥74.5万 |
|
| 2020-06-24 |
RSI强势追入 |
买入 |
24.324299999999997 |
30600.0 |
¥74.5万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
22.93704 |
30600.0 |
¥70.2万 |
|
| 2021-06-23 |
RSI强势追入 |
买入 |
23.8238 |
29300.0 |
¥69.8万 |
|
| 2021-08-18 |
RSI走弱 |
卖出 |
27.322650000000003 |
29300.0 |
¥80.0万 |
|
| 2022-06-15 |
RSI强势追入 |
买入 |
21.801779999999997 |
36900.0 |
¥80.5万 |
|
| 2022-07-12 |
RSI走弱 |
卖出 |
21.8781 |
36900.0 |
¥80.7万 |
|
| 2023-01-20 |
RSI强势追入 |
买入 |
18.77876 |
42900.0 |
¥80.6万 |
|
| 2023-05-08 |
RSI走弱 |
卖出 |
30.4695 |
42900.0 |
¥1.31M |
|
| 2023-06-19 |
RSI强势追入 |
买入 |
41.17113 |
31700.0 |
¥1.31M |
|
| 2023-06-27 |
RSI走弱 |
卖出 |
35.1648 |
31700.0 |
¥1.11M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
37.037 |
29200.0 |
¥1.08M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
36.66330000000001 |
29200.0 |
¥1.07M |
|
| 2024-12-27 |
RSI强势追入 |
买入 |
43.2432 |
25500.0 |
¥1.10M |
|
| 2025-01-06 |
RSI走弱 |
卖出 |
39.5604 |
25500.0 |
¥1.01M |
|
| 2025-08-26 |
RSI强势追入 |
买入 |
59.97991999999999 |
16800.0 |
¥1.01M |
|
| 2025-10-15 |
RSI走弱 |
卖出 |
78.7212 |
16800.0 |
¥1.32M |
|
| 2026-03-04 |
RSI强势追入 |
买入 |
93.94384999999997 |
13800.0 |
¥1.30M |
|
| 2026-03-27 |
RSI走弱 |
卖出 |
103.18 |
13800.0 |
¥1.42M |
|
| 2026-05-12 |
RSI强势追入 |
买入 |
147.12697999999997 |
9800.0 |
¥1.44M |
|
| 2026-06-02 |
RSI走弱 |
卖出 |
144.6552 |
9800.0 |
¥1.42M |
|