000975 山金国际 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.1万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -73.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-05 |
2015-03-10 |
19.825745939999997 |
17.112869999999997 |
¥-13.7万 |
-13.71% |
RSI走弱 |
| 2 |
2015-04-30 |
2015-05-08 |
22.168788642 |
18.631349999999998 |
¥-13.5万 |
-15.98% |
RSI走弱 |
| 3 |
2015-05-28 |
2015-06-17 |
25.513131643999998 |
23.02695 |
¥-7.1万 |
-9.77% |
RSI走弱 |
| 4 |
2015-11-11 |
2015-11-30 |
13.958126181999997 |
12.00798 |
¥-9.0万 |
-14.00% |
RSI走弱 |
| 5 |
2016-03-09 |
2016-12-13 |
12.025616602999998 |
14.2857 |
¥9.7万 |
+18.76% |
RSI走弱 |
| 6 |
2017-09-07 |
2017-09-19 |
15.069569514999998 |
14.2 |
¥-3.8万 |
-5.80% |
RSI走弱 |
| 7 |
2018-01-17 |
2018-02-09 |
14.659036392 |
14.005980000000001 |
¥-2.8万 |
-4.48% |
RSI走弱 |
| 8 |
2018-04-13 |
2018-04-27 |
16.221064859999995 |
15.30468 |
¥-3.3万 |
-5.68% |
RSI走弱 |
| 9 |
2018-12-12 |
2019-01-22 |
9.442261828999998 |
9.70029 |
¥1.5万 |
+2.70% |
RSI走弱 |
| 10 |
2019-02-19 |
2019-03-11 |
11.21456336 |
10.47 |
¥-3.8万 |
-6.67% |
RSI走弱 |
| 11 |
2019-06-10 |
2019-07-09 |
12.175811647999998 |
12.15783 |
¥-921 |
-0.18% |
RSI走弱 |
| 12 |
2019-07-22 |
2019-08-23 |
15.019504499999998 |
14.50548 |
¥-1.8万 |
-3.45% |
RSI走弱 |
| 13 |
2020-01-07 |
2020-01-17 |
14.899348464 |
13.286700000000002 |
¥-5.4万 |
-10.85% |
RSI走弱 |
| 14 |
2020-02-25 |
2020-03-11 |
15.570219665 |
13.986 |
¥-4.6万 |
-10.20% |
RSI走弱 |
| 15 |
2020-04-17 |
2020-05-08 |
16.972040085 |
16.13385 |
¥-2.0万 |
-4.97% |
RSI走弱 |
| 16 |
2021-05-13 |
2021-06-03 |
10.21326306 |
10.1898 |
¥-997 |
-0.26% |
RSI走弱 |
| 17 |
2021-09-14 |
2021-09-22 |
10.10303 |
9.07092 |
¥-4.1万 |
-10.24% |
RSI走弱 |
| 18 |
2022-04-12 |
2022-04-22 |
10.463588134999997 |
9.48051 |
¥-3.4万 |
-9.42% |
RSI走弱 |
| 19 |
2022-08-08 |
2022-08-22 |
11.735239515999998 |
11.04894 |
¥-1.9万 |
-5.88% |
RSI走弱 |
| 20 |
2022-11-14 |
2022-12-01 |
15.219764559999998 |
14.33565 |
¥-1.8万 |
-5.84% |
RSI走弱 |
| 21 |
2023-03-21 |
2023-03-31 |
13.898048163999997 |
12.79719 |
¥-2.2万 |
-7.95% |
RSI走弱 |
| 22 |
2023-07-20 |
2023-08-17 |
13.627697082999996 |
13.036950000000001 |
¥-1.2万 |
-4.36% |
RSI走弱 |
| 23 |
2023-09-18 |
2023-09-25 |
14.979452487999998 |
14.01597 |
¥-1.6万 |
-6.46% |
RSI走弱 |
| 24 |
2023-12-05 |
2024-01-09 |
15.029517503 |
14.545440000000001 |
¥-7,669 |
-3.25% |
RSI走弱 |
| 25 |
2024-03-12 |
2024-04-24 |
16.531467953 |
18.19179 |
¥2.3万 |
+10.01% |
RSI走弱 |
| 26 |
2025-02-12 |
2025-02-24 |
17.923275369999995 |
16.74324 |
¥-1.6万 |
-6.61% |
RSI走弱 |
| 27 |
2025-04-15 |
2025-05-13 |
20.696877201000003 |
19.30068 |
¥-1.6万 |
-6.77% |
RSI走弱 |
| 28 |
2025-09-04 |
2025-10-24 |
20.907150264 |
21.978 |
¥1.1万 |
+5.09% |
RSI走弱 |
| 29 |
2025-12-24 |
2026-02-06 |
25.573209661999996 |
28.541430000000002 |
¥2.7万 |
+11.57% |
RSI走弱 |
| 30 |
2026-08-10 |
2026-09-08 |
26.033807799999998 |
26.073900000000002 |
¥316 |
+0.12% |
RSI走弱 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-05 |
RSI强势追入 |
买入 |
19.819799999999997 |
50400.0 |
¥99.9万 |
|
| 2015-03-10 |
RSI走弱 |
卖出 |
17.112869999999997 |
50400.0 |
¥86.2万 |
|
| 2015-04-30 |
RSI强势追入 |
买入 |
22.162139999999997 |
38200.0 |
¥84.7万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
18.631349999999998 |
38200.0 |
¥71.2万 |
|
| 2015-05-28 |
RSI强势追入 |
买入 |
25.50548 |
28400.0 |
¥72.5万 |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
23.02695 |
28400.0 |
¥65.4万 |
|
| 2015-11-11 |
RSI强势追入 |
买入 |
13.953939999999996 |
46100.0 |
¥64.3万 |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
12.00798 |
46100.0 |
¥55.3万 |
|
| 2016-03-09 |
RSI强势追入 |
买入 |
12.022009999999998 |
42900.0 |
¥51.6万 |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
14.2857 |
42900.0 |
¥61.3万 |
|
| 2017-09-07 |
RSI强势追入 |
买入 |
15.06505 |
43800.0 |
¥66.0万 |
|
| 2017-09-19 |
RSI走弱 |
卖出 |
14.2 |
43800.0 |
¥62.2万 |
|
| 2018-01-17 |
RSI强势追入 |
买入 |
14.65464 |
42600.0 |
¥62.4万 |
|
| 2018-02-09 |
RSI走弱 |
卖出 |
14.005980000000001 |
42600.0 |
¥59.6万 |
|
| 2018-04-13 |
RSI强势追入 |
买入 |
16.216199999999997 |
35600.0 |
¥57.7万 |
|
| 2018-04-27 |
RSI走弱 |
卖出 |
15.30468 |
35600.0 |
¥54.5万 |
|
| 2018-12-12 |
RSI强势追入 |
买入 |
9.439429999999998 |
58700.0 |
¥55.4万 |
|
| 2019-01-22 |
RSI走弱 |
卖出 |
9.70029 |
58700.0 |
¥56.9万 |
|
| 2019-02-19 |
RSI强势追入 |
买入 |
11.211199999999998 |
51400.0 |
¥57.6万 |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
10.47 |
51400.0 |
¥53.8万 |
|
| 2019-06-10 |
RSI强势追入 |
买入 |
12.172159999999998 |
42600.0 |
¥51.9万 |
|
| 2019-07-09 |
RSI走弱 |
卖出 |
12.15783 |
42600.0 |
¥51.8万 |
|
| 2019-07-22 |
RSI强势追入 |
买入 |
15.014999999999999 |
34500.0 |
¥51.8万 |
|
| 2019-08-23 |
RSI走弱 |
卖出 |
14.50548 |
34500.0 |
¥50.0万 |
|
| 2020-01-07 |
RSI强势追入 |
买入 |
14.894879999999999 |
33600.0 |
¥50.1万 |
|
| 2020-01-17 |
RSI走弱 |
卖出 |
13.286700000000002 |
33600.0 |
¥44.6万 |
|
| 2020-02-25 |
RSI强势追入 |
买入 |
15.565549999999998 |
28700.0 |
¥44.7万 |
|
| 2020-03-11 |
RSI走弱 |
卖出 |
13.986 |
28700.0 |
¥40.1万 |
|
| 2020-04-17 |
RSI强势追入 |
买入 |
16.966949999999997 |
24200.0 |
¥41.1万 |
|
| 2020-05-08 |
RSI走弱 |
卖出 |
16.13385 |
24200.0 |
¥39.0万 |
|
| 2021-05-13 |
RSI强势追入 |
买入 |
10.210199999999999 |
37600.0 |
¥38.4万 |
|
| 2021-06-03 |
RSI走弱 |
卖出 |
10.1898 |
37600.0 |
¥38.3万 |
|
| 2021-09-14 |
RSI强势追入 |
买入 |
10.1 |
39200.0 |
¥39.6万 |
|
| 2021-09-22 |
RSI走弱 |
卖出 |
9.07092 |
39200.0 |
¥35.5万 |
|
| 2022-04-12 |
RSI强势追入 |
买入 |
10.460449999999998 |
34100.0 |
¥35.7万 |
|
| 2022-04-22 |
RSI走弱 |
卖出 |
9.48051 |
34100.0 |
¥32.3万 |
|
| 2022-08-08 |
RSI强势追入 |
买入 |
11.73172 |
27400.0 |
¥32.2万 |
|
| 2022-08-22 |
RSI走弱 |
卖出 |
11.04894 |
27400.0 |
¥30.3万 |
|
| 2022-11-14 |
RSI强势追入 |
买入 |
15.215199999999998 |
19700.0 |
¥30.0万 |
|
| 2022-12-01 |
RSI走弱 |
卖出 |
14.33565 |
19700.0 |
¥28.2万 |
|
| 2023-03-21 |
RSI强势追入 |
买入 |
13.893879999999998 |
20300.0 |
¥28.2万 |
|
| 2023-03-31 |
RSI走弱 |
卖出 |
12.79719 |
20300.0 |
¥26.0万 |
|
| 2023-07-20 |
RSI强势追入 |
买入 |
13.623609999999998 |
19600.0 |
¥26.7万 |
|
| 2023-08-17 |
RSI走弱 |
卖出 |
13.036950000000001 |
19600.0 |
¥25.5万 |
|
| 2023-09-18 |
RSI强势追入 |
买入 |
14.97496 |
17000.0 |
¥25.5万 |
|
| 2023-09-25 |
RSI走弱 |
卖出 |
14.01597 |
17000.0 |
¥23.8万 |
|
| 2023-12-05 |
RSI强势追入 |
买入 |
15.025009999999998 |
15700.0 |
¥23.6万 |
|
| 2024-01-09 |
RSI走弱 |
卖出 |
14.545440000000001 |
15700.0 |
¥22.8万 |
|
| 2024-03-12 |
RSI强势追入 |
买入 |
16.52651 |
13800.0 |
¥22.8万 |
|
| 2024-04-24 |
RSI走弱 |
卖出 |
18.19179 |
13800.0 |
¥25.1万 |
|
| 2025-02-12 |
RSI强势追入 |
买入 |
17.917899999999996 |
13900.0 |
¥24.9万 |
|
| 2025-02-24 |
RSI走弱 |
卖出 |
16.74324 |
13900.0 |
¥23.3万 |
|
| 2025-04-15 |
RSI强势追入 |
买入 |
20.69067 |
11400.0 |
¥23.6万 |
|
| 2025-05-13 |
RSI走弱 |
卖出 |
19.30068 |
11400.0 |
¥22.0万 |
|
| 2025-09-04 |
RSI强势追入 |
买入 |
20.900879999999997 |
10600.0 |
¥22.2万 |
|
| 2025-10-24 |
RSI走弱 |
卖出 |
21.978 |
10600.0 |
¥23.3万 |
|
| 2025-12-24 |
RSI强势追入 |
买入 |
25.565539999999995 |
9100.0 |
¥23.3万 |
|
| 2026-02-06 |
RSI走弱 |
卖出 |
28.541430000000002 |
9100.0 |
¥26.0万 |
|
| 2026-08-10 |
RSI强势追入 |
买入 |
26.025999999999996 |
9800.0 |
¥25.5万 |
|
| 2026-09-08 |
RSI走弱 |
卖出 |
26.073900000000002 |
9800.0 |
¥25.5万 |
|