000963 华东医药 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥86.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -14.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-05-07 |
64.369305 |
66.933 |
¥3.9万 |
+3.95% |
RSI走弱 |
| 2 |
2015-05-28 |
2015-06-05 |
80.60467414999998 |
73.4265 |
¥-9.1万 |
-8.93% |
RSI走弱 |
| 3 |
2015-08-18 |
2015-08-24 |
86.966082 |
71.80812 |
¥-16.2万 |
-17.45% |
RSI走弱 |
| 4 |
2016-10-24 |
2016-11-29 |
72.91468784599999 |
72.7272 |
¥-2,240 |
-0.29% |
RSI走弱 |
| 5 |
2017-02-06 |
2017-02-20 |
77.10012309999999 |
74.6253 |
¥-2.5万 |
-3.24% |
RSI走弱 |
| 6 |
2017-03-09 |
2017-05-02 |
82.26683264799998 |
88.29162 |
¥5.5万 |
+7.29% |
RSI走弱 |
| 7 |
2017-10-12 |
2017-11-15 |
53.31924097499999 |
51.598349999999996 |
¥-2.6万 |
-3.26% |
RSI走弱 |
| 8 |
2018-01-09 |
2018-01-30 |
57.344468180999996 |
54.42552 |
¥-4.0万 |
-5.12% |
RSI走弱 |
| 9 |
2018-03-12 |
2018-06-12 |
63.482439019999994 |
71.84808 |
¥9.8万 |
+13.14% |
RSI走弱 |
| 10 |
2019-02-15 |
2019-03-11 |
31.290634374999996 |
29.82 |
¥-4.0万 |
-4.73% |
RSI走弱 |
| 11 |
2019-08-26 |
2019-09-10 |
29.438228819999996 |
28.331640000000004 |
¥-3.0万 |
-3.79% |
RSI走弱 |
| 12 |
2020-05-11 |
2020-07-27 |
21.82834654 |
26.32365 |
¥15.9万 |
+20.56% |
RSI走弱 |
| 13 |
2020-11-09 |
2020-11-26 |
33.06293590599999 |
28.081889999999998 |
¥-14.1万 |
-15.09% |
RSI走弱 |
| 14 |
2021-02-19 |
2021-03-26 |
32.051622603 |
35.11 |
¥7.3万 |
+9.51% |
RSI走弱 |
| 15 |
2021-04-28 |
2021-06-04 |
46.139917823999994 |
46.53 |
¥6,883 |
+0.82% |
RSI走弱 |
| 16 |
2022-01-05 |
2022-01-17 |
42.064625602999996 |
40.47948 |
¥-3.3万 |
-3.80% |
RSI走弱 |
| 17 |
2022-06-09 |
2022-07-25 |
39.861764943000004 |
44.20575 |
¥9.1万 |
+10.86% |
RSI走弱 |
| 18 |
2024-10-09 |
2024-12-17 |
35.826524733999996 |
35.8641 |
¥681 |
+0.07% |
RSI走弱 |
| 19 |
2025-04-02 |
2025-04-29 |
38.740308606999996 |
37.092870000000005 |
¥-4.0万 |
-4.28% |
RSI走弱 |
| 20 |
2025-05-26 |
2025-06-18 |
43.446420016999994 |
41.8581 |
¥-3.3万 |
-3.68% |
RSI走弱 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
RSI强势追入 |
买入 |
64.35 |
15500.0 |
¥99.8万 |
|
| 2015-05-07 |
RSI走弱 |
卖出 |
66.933 |
15500.0 |
¥1.04M |
|
| 2015-05-28 |
RSI强势追入 |
买入 |
80.58049999999999 |
12700.0 |
¥1.02M |
|
| 2015-06-05 |
RSI走弱 |
卖出 |
73.4265 |
12700.0 |
¥93.2万 |
|
| 2015-08-18 |
RSI强势追入 |
买入 |
86.94 |
10700.0 |
¥93.1万 |
|
| 2015-08-24 |
RSI走弱 |
卖出 |
71.80812 |
10700.0 |
¥76.8万 |
|
| 2016-10-24 |
RSI强势追入 |
买入 |
72.89281999999999 |
10700.0 |
¥78.0万 |
|
| 2016-11-29 |
RSI走弱 |
卖出 |
72.7272 |
10700.0 |
¥77.8万 |
|
| 2017-02-06 |
RSI强势追入 |
买入 |
77.077 |
10100.0 |
¥77.9万 |
|
| 2017-02-20 |
RSI走弱 |
卖出 |
74.6253 |
10100.0 |
¥75.3万 |
|
| 2017-03-09 |
RSI强势追入 |
买入 |
82.24215999999998 |
9200.0 |
¥75.7万 |
|
| 2017-05-02 |
RSI走弱 |
卖出 |
88.29162 |
9200.0 |
¥81.2万 |
|
| 2017-10-12 |
RSI强势追入 |
买入 |
53.30324999999999 |
15200.0 |
¥81.0万 |
|
| 2017-11-15 |
RSI走弱 |
卖出 |
51.598349999999996 |
15200.0 |
¥78.4万 |
|
| 2018-01-09 |
RSI强势追入 |
买入 |
57.32726999999999 |
13700.0 |
¥78.6万 |
|
| 2018-01-30 |
RSI走弱 |
卖出 |
54.42552 |
13700.0 |
¥74.5万 |
|
| 2018-03-12 |
RSI强势追入 |
买入 |
63.46339999999999 |
11700.0 |
¥74.3万 |
|
| 2018-06-12 |
RSI走弱 |
卖出 |
71.84808 |
11700.0 |
¥84.0万 |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
31.281249999999996 |
26700.0 |
¥83.5万 |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
29.82 |
26700.0 |
¥79.6万 |
|
| 2019-08-26 |
RSI强势追入 |
买入 |
29.429399999999994 |
26700.0 |
¥78.6万 |
|
| 2019-09-10 |
RSI走弱 |
卖出 |
28.331640000000004 |
26700.0 |
¥75.6万 |
|
| 2020-05-11 |
RSI强势追入 |
买入 |
21.8218 |
35400.0 |
¥77.3万 |
|
| 2020-07-27 |
RSI走弱 |
卖出 |
26.32365 |
35400.0 |
¥93.2万 |
|
| 2020-11-09 |
RSI强势追入 |
买入 |
33.05302 |
28200.0 |
¥93.2万 |
|
| 2020-11-26 |
RSI走弱 |
卖出 |
28.081889999999998 |
28200.0 |
¥79.2万 |
|
| 2021-02-19 |
RSI强势追入 |
买入 |
32.04201 |
24000.0 |
¥76.9万 |
|
| 2021-03-26 |
RSI走弱 |
卖出 |
35.11 |
24000.0 |
¥84.2万 |
|
| 2021-04-28 |
RSI强势追入 |
买入 |
46.126079999999995 |
18300.0 |
¥84.4万 |
|
| 2021-06-04 |
RSI走弱 |
卖出 |
46.53 |
18300.0 |
¥85.1万 |
|
| 2022-01-05 |
RSI强势追入 |
买入 |
42.052009999999996 |
20500.0 |
¥86.2万 |
|
| 2022-01-17 |
RSI走弱 |
卖出 |
40.47948 |
20500.0 |
¥83.0万 |
|
| 2022-06-09 |
RSI强势追入 |
买入 |
39.84981 |
21000.0 |
¥83.7万 |
|
| 2022-07-25 |
RSI走弱 |
卖出 |
44.20575 |
21000.0 |
¥92.8万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
35.81578 |
25400.0 |
¥91.0万 |
|
| 2024-12-17 |
RSI走弱 |
卖出 |
35.8641 |
25400.0 |
¥91.1万 |
|
| 2025-04-02 |
RSI强势追入 |
买入 |
38.72868999999999 |
23900.0 |
¥92.6万 |
|
| 2025-04-29 |
RSI走弱 |
卖出 |
37.092870000000005 |
23900.0 |
¥88.6万 |
|
| 2025-05-26 |
RSI强势追入 |
买入 |
43.433389999999996 |
20500.0 |
¥89.1万 |
|
| 2025-06-18 |
RSI走弱 |
卖出 |
41.8581 |
20500.0 |
¥85.8万 |
|