000725 京东方A — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +23.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-19 |
2015-05-08 |
3.895058167 |
4.18581 |
¥7.4万 |
+7.43% |
RSI走弱 |
| 2 |
2015-06-02 |
2015-06-29 |
5.397008616999999 |
5.1748199999999995 |
¥-4.4万 |
-4.15% |
RSI走弱 |
| 3 |
2016-08-25 |
2016-09-02 |
2.4707410000000003 |
2.4075900000000003 |
¥-2.6万 |
-2.59% |
RSI走弱 |
| 4 |
2016-10-14 |
2016-12-16 |
2.5332897589999996 |
2.77722 |
¥9.6万 |
+9.60% |
RSI走弱 |
| 5 |
2017-01-04 |
2017-03-03 |
3.0840049239999994 |
3.18681 |
¥3.6万 |
+3.30% |
RSI走弱 |
| 6 |
2017-03-29 |
2017-05-09 |
3.4945380469999994 |
3.6063899999999993 |
¥3.6万 |
+3.17% |
RSI走弱 |
| 7 |
2017-10-10 |
2017-11-27 |
4.796228437 |
5.544449999999999 |
¥18.2万 |
+15.57% |
RSI走弱 |
| 8 |
2018-01-22 |
2018-01-30 |
6.628607985999999 |
6.03396 |
¥-12.1万 |
-9.00% |
RSI走弱 |
| 9 |
2019-02-15 |
2019-03-27 |
3.4644990379999996 |
3.8461499999999997 |
¥13.2万 |
+10.98% |
RSI走弱 |
| 10 |
2019-07-18 |
2019-08-06 |
4.115344233 |
3.7162800000000002 |
¥-13.2万 |
-9.72% |
RSI走弱 |
| 11 |
2019-12-10 |
2020-02-04 |
4.095318226999999 |
4.03 |
¥-2.0万 |
-1.62% |
RSI走弱 |
| 12 |
2020-02-25 |
2020-03-02 |
5.607281679999999 |
4.995 |
¥-12.9万 |
-10.95% |
RSI走弱 |
| 13 |
2020-06-09 |
2020-07-17 |
4.656046395 |
4.6953000000000005 |
¥8,617 |
+0.81% |
RSI走弱 |
| 14 |
2021-01-06 |
2021-01-29 |
6.168009848 |
6.3936 |
¥4.0万 |
+3.63% |
RSI走弱 |
| 15 |
2021-04-28 |
2021-05-10 |
7.349544202 |
6.5934 |
¥-11.6万 |
-10.32% |
RSI走弱 |
| 16 |
2023-01-16 |
2023-03-13 |
3.7548761249999996 |
4.05594 |
¥8.1万 |
+7.99% |
RSI走弱 |
| 17 |
2023-03-27 |
2023-04-20 |
4.495838346999999 |
4.26573 |
¥-5.6万 |
-5.15% |
RSI走弱 |
| 18 |
2023-07-10 |
2023-07-27 |
4.335630298999999 |
4.15584 |
¥-4.3万 |
-4.18% |
RSI走弱 |
| 19 |
2024-04-02 |
2024-05-24 |
4.315604292999999 |
4.24575 |
¥-1.6万 |
-1.65% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-11-22 |
4.651395000000001 |
4.35564 |
¥-6.1万 |
-6.39% |
RSI走弱 |
| 21 |
2025-12-08 |
2025-12-23 |
4.265539277999999 |
4.0459499999999995 |
¥-4.7万 |
-5.18% |
RSI走弱 |
| 22 |
2026-01-07 |
2026-02-02 |
4.455786335 |
4.31568 |
¥-2.7万 |
-3.17% |
RSI走弱 |
| 23 |
2026-05-22 |
2026-07-14 |
4.706111409999999 |
6.8931000000000004 |
¥39.2万 |
+46.43% |
RSI走弱 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-19 |
RSI强势追入 |
买入 |
3.89389 |
256200.0 |
¥99.8万 |
|
| 2015-05-08 |
RSI走弱 |
卖出 |
4.18581 |
256200.0 |
¥1.07M |
|
| 2015-06-02 |
RSI强势追入 |
买入 |
5.39539 |
198600.0 |
¥1.07M |
|
| 2015-06-29 |
RSI走弱 |
卖出 |
5.1748199999999995 |
198600.0 |
¥1.03M |
|
| 2016-08-25 |
RSI强势追入 |
买入 |
2.47 |
413800.0 |
¥1.02M |
|
| 2016-09-02 |
RSI走弱 |
卖出 |
2.4075900000000003 |
413800.0 |
¥99.6万 |
|
| 2016-10-14 |
RSI强势追入 |
买入 |
2.5325299999999995 |
393700.0 |
¥99.7万 |
|
| 2016-12-16 |
RSI走弱 |
卖出 |
2.77722 |
393700.0 |
¥1.09M |
|
| 2017-01-04 |
RSI强势追入 |
买入 |
3.08308 |
353300.0 |
¥1.09M |
|
| 2017-03-03 |
RSI走弱 |
卖出 |
3.18681 |
353300.0 |
¥1.13M |
|
| 2017-03-29 |
RSI强势追入 |
买入 |
3.49349 |
324100.0 |
¥1.13M |
|
| 2017-05-09 |
RSI走弱 |
卖出 |
3.6063899999999993 |
324100.0 |
¥1.17M |
|
| 2017-10-10 |
RSI强势追入 |
买入 |
4.79479 |
243600.0 |
¥1.17M |
|
| 2017-11-27 |
RSI走弱 |
卖出 |
5.544449999999999 |
243600.0 |
¥1.35M |
|
| 2018-01-22 |
RSI强势追入 |
买入 |
6.626619999999999 |
202700.0 |
¥1.34M |
|
| 2018-01-30 |
RSI走弱 |
卖出 |
6.03396 |
202700.0 |
¥1.22M |
|
| 2019-02-15 |
RSI强势追入 |
买入 |
3.4634599999999995 |
347800.0 |
¥1.20M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
3.8461499999999997 |
347800.0 |
¥1.34M |
|
| 2019-07-18 |
RSI强势追入 |
买入 |
4.11411 |
330800.0 |
¥1.36M |
|
| 2019-08-06 |
RSI走弱 |
卖出 |
3.7162800000000002 |
330800.0 |
¥1.23M |
|
| 2019-12-10 |
RSI强势追入 |
买入 |
4.09409 |
297900.0 |
¥1.22M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
4.03 |
297900.0 |
¥1.20M |
|
| 2020-02-25 |
RSI强势追入 |
买入 |
5.605599999999999 |
210000.0 |
¥1.18M |
|
| 2020-03-02 |
RSI走弱 |
卖出 |
4.995 |
210000.0 |
¥1.05M |
|
| 2020-06-09 |
RSI强势追入 |
买入 |
4.654649999999999 |
227700.0 |
¥1.06M |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
4.6953000000000005 |
227700.0 |
¥1.07M |
|
| 2021-01-06 |
RSI强势追入 |
买入 |
6.16616 |
176600.0 |
¥1.09M |
|
| 2021-01-29 |
RSI走弱 |
卖出 |
6.3936 |
176600.0 |
¥1.13M |
|
| 2021-04-28 |
RSI强势追入 |
买入 |
7.347339999999999 |
152900.0 |
¥1.12M |
|
| 2021-05-10 |
RSI走弱 |
卖出 |
6.5934 |
152900.0 |
¥1.01M |
|
| 2023-01-16 |
RSI强势追入 |
买入 |
3.7537499999999997 |
269100.0 |
¥1.01M |
|
| 2023-03-13 |
RSI走弱 |
卖出 |
4.05594 |
269100.0 |
¥1.09M |
|
| 2023-03-27 |
RSI强势追入 |
买入 |
4.49449 |
243200.0 |
¥1.09M |
|
| 2023-04-20 |
RSI走弱 |
卖出 |
4.26573 |
243200.0 |
¥1.04M |
|
| 2023-07-10 |
RSI强势追入 |
买入 |
4.33433 |
239800.0 |
¥1.04M |
|
| 2023-07-27 |
RSI走弱 |
卖出 |
4.15584 |
239800.0 |
¥99.6万 |
|
| 2024-04-02 |
RSI强势追入 |
买入 |
4.314309999999999 |
228800.0 |
¥98.7万 |
|
| 2024-05-24 |
RSI走弱 |
卖出 |
4.24575 |
228800.0 |
¥97.1万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
4.65 |
206900.0 |
¥96.2万 |
|
| 2024-11-22 |
RSI走弱 |
卖出 |
4.35564 |
206900.0 |
¥90.1万 |
|
| 2025-12-08 |
RSI强势追入 |
买入 |
4.264259999999999 |
214900.0 |
¥91.7万 |
|
| 2025-12-23 |
RSI走弱 |
卖出 |
4.0459499999999995 |
214900.0 |
¥86.9万 |
|
| 2026-01-07 |
RSI强势追入 |
买入 |
4.45445 |
192900.0 |
¥86.0万 |
|
| 2026-02-02 |
RSI走弱 |
卖出 |
4.31568 |
192900.0 |
¥83.2万 |
|
| 2026-05-22 |
RSI强势追入 |
买入 |
4.7047 |
179300.0 |
¥84.4万 |
|
| 2026-07-14 |
RSI走弱 |
卖出 |
6.8931000000000004 |
179300.0 |
¥1.24M |
|