000651 格力电器 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.1万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -39.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-23 |
2015-06-17 |
49.954871966999995 |
58.1418 |
¥16.3万 |
+16.35% |
RSI走弱 |
| 2 |
2015-12-22 |
2016-01-05 |
23.039919902999998 |
19.8801 |
¥-16.0万 |
-13.74% |
RSI走弱 |
| 3 |
2016-09-07 |
2016-12-16 |
22.929776869999994 |
24.6753 |
¥7.5万 |
+7.58% |
RSI走弱 |
| 4 |
2017-02-21 |
2017-05-09 |
28.517032544000003 |
31.518449999999998 |
¥11.2万 |
+10.49% |
RSI走弱 |
| 5 |
2017-06-09 |
2017-07-28 |
36.29713587499999 |
39.29067 |
¥9.8万 |
+8.21% |
RSI走弱 |
| 6 |
2017-10-27 |
2017-11-29 |
42.755522809999995 |
44.10585 |
¥4.0万 |
+3.13% |
RSI走弱 |
| 7 |
2018-01-10 |
2018-02-08 |
49.36410478999999 |
50.2497 |
¥2.3万 |
+1.76% |
RSI走弱 |
| 8 |
2019-01-17 |
2019-03-26 |
38.14954142999999 |
45.23472 |
¥24.2万 |
+18.54% |
RSI走弱 |
| 9 |
2019-04-12 |
2019-05-07 |
54.881269443 |
52.05 |
¥-8.2万 |
-5.19% |
RSI走弱 |
| 10 |
2019-09-05 |
2019-09-30 |
59.98790097299999 |
56.8431 |
¥-7.9万 |
-5.27% |
RSI走弱 |
| 11 |
2019-11-04 |
2019-11-13 |
64.18334922999999 |
59.390550000000005 |
¥-10.7万 |
-7.50% |
RSI走弱 |
| 12 |
2020-01-10 |
2020-02-03 |
70.10103400300001 |
57.942 |
¥-23.0万 |
-17.37% |
RSI走弱 |
| 13 |
2020-06-09 |
2020-06-16 |
62.668795 |
57.942 |
¥-8.3万 |
-7.57% |
RSI走弱 |
| 14 |
2020-11-10 |
2020-12-10 |
67.32019 |
62.94699 |
¥-6.5万 |
-6.52% |
RSI走弱 |
| 15 |
2022-01-10 |
2022-01-28 |
40.192194042 |
37.49 |
¥-6.4万 |
-6.75% |
RSI走弱 |
| 16 |
2022-09-13 |
2022-09-23 |
34.715081401 |
33.08688 |
¥-4.1万 |
-4.72% |
RSI走弱 |
| 17 |
2023-01-17 |
2023-02-07 |
35.48608263199999 |
34.00596 |
¥-3.5万 |
-4.20% |
RSI走弱 |
| 18 |
2023-02-24 |
2023-03-13 |
36.91794206099999 |
35.57439 |
¥-2.9万 |
-3.67% |
RSI走弱 |
| 19 |
2024-01-31 |
2024-03-19 |
35.02548449399999 |
38.21175 |
¥7.0万 |
+9.06% |
RSI走弱 |
| 20 |
2024-05-07 |
2024-05-24 |
43.146029926999994 |
40.959 |
¥-4.3万 |
-5.10% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-11-01 |
50.465135000000004 |
43.4565 |
¥-10.9万 |
-13.91% |
RSI走弱 |
| 22 |
2025-01-10 |
2025-01-14 |
47.401556202 |
44.81514 |
¥-3.8万 |
-5.48% |
RSI走弱 |
| 23 |
2025-07-16 |
2025-07-29 |
48.104426999999994 |
46.60335 |
¥-2.1万 |
-3.15% |
RSI走弱 |
| 24 |
2026-04-30 |
2026-05-22 |
40.54264914699999 |
38.8611 |
¥-2.6万 |
-4.18% |
RSI走弱 |
| 25 |
2026-07-21 |
2026-08-17 |
40.60272716499999 |
39.96 |
¥-9,821 |
-1.61% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-23 |
RSI强势追入 |
买入 |
49.93989 |
19900.0 |
¥99.4万 |
|
| 2015-06-17 |
RSI走弱 |
卖出 |
58.1418 |
19900.0 |
¥1.16M |
|
| 2015-12-22 |
RSI强势追入 |
买入 |
23.033009999999997 |
50400.0 |
¥1.16M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
19.8801 |
50400.0 |
¥1.00M |
|
| 2016-09-07 |
RSI强势追入 |
买入 |
22.922899999999995 |
43400.0 |
¥99.5万 |
|
| 2016-12-16 |
RSI走弱 |
卖出 |
24.6753 |
43400.0 |
¥1.07M |
|
| 2017-02-21 |
RSI强势追入 |
买入 |
28.50848 |
37600.0 |
¥1.07M |
|
| 2017-05-09 |
RSI走弱 |
卖出 |
31.518449999999998 |
37600.0 |
¥1.18M |
|
| 2017-06-09 |
RSI强势追入 |
买入 |
36.286249999999995 |
32700.0 |
¥1.19M |
|
| 2017-07-28 |
RSI走弱 |
卖出 |
39.29067 |
32700.0 |
¥1.28M |
|
| 2017-10-27 |
RSI强势追入 |
买入 |
42.7427 |
29900.0 |
¥1.28M |
|
| 2017-11-29 |
RSI走弱 |
卖出 |
44.10585 |
29900.0 |
¥1.32M |
|
| 2018-01-10 |
RSI强势追入 |
买入 |
49.34929999999999 |
26800.0 |
¥1.32M |
|
| 2018-02-08 |
RSI走弱 |
卖出 |
50.2497 |
26800.0 |
¥1.35M |
|
| 2019-01-17 |
RSI强势追入 |
买入 |
38.138099999999994 |
34200.0 |
¥1.30M |
|
| 2019-03-26 |
RSI走弱 |
卖出 |
45.23472 |
34200.0 |
¥1.55M |
|
| 2019-04-12 |
RSI强势追入 |
买入 |
54.86481 |
28700.0 |
¥1.58M |
|
| 2019-05-07 |
RSI走弱 |
卖出 |
52.05 |
28700.0 |
¥1.49M |
|
| 2019-09-05 |
RSI强势追入 |
买入 |
59.969909999999985 |
25100.0 |
¥1.51M |
|
| 2019-09-30 |
RSI走弱 |
卖出 |
56.8431 |
25100.0 |
¥1.43M |
|
| 2019-11-04 |
RSI强势追入 |
买入 |
64.16409999999999 |
22300.0 |
¥1.43M |
|
| 2019-11-13 |
RSI走弱 |
卖出 |
59.390550000000005 |
22300.0 |
¥1.32M |
|
| 2020-01-10 |
RSI强势追入 |
买入 |
70.08001 |
18900.0 |
¥1.32M |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
57.942 |
18900.0 |
¥1.09M |
|
| 2020-06-09 |
RSI强势追入 |
买入 |
62.65 |
17400.0 |
¥1.09M |
|
| 2020-06-16 |
RSI走弱 |
卖出 |
57.942 |
17400.0 |
¥1.01M |
|
| 2020-11-10 |
RSI强势追入 |
买入 |
67.3 |
14900.0 |
¥1.00M |
|
| 2020-12-10 |
RSI走弱 |
卖出 |
62.94699 |
14900.0 |
¥93.8万 |
|
| 2022-01-10 |
RSI强势追入 |
买入 |
40.180139999999994 |
23500.0 |
¥94.5万 |
|
| 2022-01-28 |
RSI走弱 |
卖出 |
37.49 |
23500.0 |
¥88.1万 |
|
| 2022-09-13 |
RSI强势追入 |
买入 |
34.70467 |
25300.0 |
¥87.8万 |
|
| 2022-09-23 |
RSI走弱 |
卖出 |
33.08688 |
25300.0 |
¥83.7万 |
|
| 2023-01-17 |
RSI强势追入 |
买入 |
35.47543999999999 |
23600.0 |
¥83.7万 |
|
| 2023-02-07 |
RSI走弱 |
卖出 |
34.00596 |
23600.0 |
¥80.2万 |
|
| 2023-02-24 |
RSI强势追入 |
买入 |
36.90686999999999 |
21700.0 |
¥80.1万 |
|
| 2023-03-13 |
RSI走弱 |
卖出 |
35.57439 |
21700.0 |
¥77.2万 |
|
| 2024-01-31 |
RSI强势追入 |
买入 |
35.014979999999994 |
22000.0 |
¥77.1万 |
|
| 2024-03-19 |
RSI走弱 |
卖出 |
38.21175 |
22000.0 |
¥84.0万 |
|
| 2024-05-07 |
RSI强势追入 |
买入 |
43.133089999999996 |
19400.0 |
¥83.7万 |
|
| 2024-05-24 |
RSI走弱 |
卖出 |
40.959 |
19400.0 |
¥79.4万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
50.45 |
15500.0 |
¥78.2万 |
|
| 2024-11-01 |
RSI走弱 |
卖出 |
43.4565 |
15500.0 |
¥67.3万 |
|
| 2025-01-10 |
RSI强势追入 |
买入 |
47.387339999999995 |
14500.0 |
¥68.7万 |
|
| 2025-01-14 |
RSI走弱 |
卖出 |
44.81514 |
14500.0 |
¥65.0万 |
|
| 2025-07-16 |
RSI强势追入 |
买入 |
48.09 |
13600.0 |
¥65.4万 |
|
| 2025-07-29 |
RSI走弱 |
卖出 |
46.60335 |
13600.0 |
¥63.4万 |
|
| 2026-04-30 |
RSI强势追入 |
买入 |
40.53049 |
15600.0 |
¥63.2万 |
|
| 2026-05-22 |
RSI走弱 |
卖出 |
38.8611 |
15600.0 |
¥60.6万 |
|
| 2026-07-21 |
RSI强势追入 |
买入 |
40.59054999999999 |
15000.0 |
¥60.9万 |
|
| 2026-08-17 |
RSI走弱 |
卖出 |
39.96 |
15000.0 |
¥59.9万 |
|