000625 长安汽车 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -46.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-28 |
2015-05-15 |
25.332897589999998 |
22.327650000000002 |
¥-11.7万 |
-11.89% |
RSI走弱 |
| 2 |
2016-07-13 |
2016-08-25 |
15.31989459 |
15.724260000000001 |
¥2.3万 |
+2.61% |
RSI走弱 |
| 3 |
2016-11-30 |
2016-12-13 |
16.711702007 |
15.57441 |
¥-6.1万 |
-6.83% |
RSI走弱 |
| 4 |
2019-01-08 |
2019-03-11 |
7.149284141999998 |
7.8621300000000005 |
¥8.3万 |
+9.94% |
RSI走弱 |
| 5 |
2019-04-15 |
2019-04-26 |
9.992976993999998 |
8.75124 |
¥-11.4万 |
-12.45% |
RSI走弱 |
| 6 |
2019-08-19 |
2019-09-18 |
8.521065552999998 |
8.06193 |
¥-4.4万 |
-5.42% |
RSI走弱 |
| 7 |
2019-11-21 |
2019-12-10 |
8.61118258 |
8.13 |
¥-4.3万 |
-5.62% |
RSI走弱 |
| 8 |
2019-12-23 |
2020-02-03 |
9.702599907 |
8.89 |
¥-6.1万 |
-8.40% |
RSI走弱 |
| 9 |
2020-07-06 |
2020-07-17 |
12.205850657 |
10.94904 |
¥-6.8万 |
-10.32% |
RSI走弱 |
| 10 |
2020-09-14 |
2020-12-25 |
13.727827113 |
21.94803 |
¥35.6万 |
+59.83% |
RSI走弱 |
| 11 |
2021-05-17 |
2021-06-17 |
23.039919902999998 |
20.52 |
¥-10.4万 |
-10.96% |
RSI走弱 |
| 12 |
2022-05-26 |
2022-07-01 |
14.31859429 |
17.082900000000002 |
¥16.1万 |
+19.27% |
RSI走弱 |
| 13 |
2023-02-02 |
2023-02-17 |
14.669049394999996 |
13.3866 |
¥-8.7万 |
-8.77% |
RSI走弱 |
| 14 |
2023-07-04 |
2023-07-21 |
13.868009154999998 |
13.16682 |
¥-4.7万 |
-5.08% |
RSI走弱 |
| 15 |
2023-08-01 |
2023-08-15 |
15.900648763999998 |
13.97601 |
¥-10.5万 |
-12.13% |
RSI走弱 |
| 16 |
2023-10-13 |
2023-10-24 |
15.009491496999999 |
14.01597 |
¥-5.0万 |
-6.65% |
RSI走弱 |
| 17 |
2023-11-10 |
2023-12-20 |
16.361246901999998 |
17.5824 |
¥5.2万 |
+7.43% |
RSI走弱 |
| 18 |
2024-03-19 |
2024-04-17 |
17.835348999999997 |
16.67 |
¥-5.0万 |
-6.56% |
RSI走弱 |
| 19 |
2024-07-17 |
2024-07-25 |
15.830557742999998 |
14.41 |
¥-6.4万 |
-9.00% |
RSI走弱 |
| 20 |
2024-10-09 |
2024-10-17 |
14.614382999999998 |
13.09689 |
¥-6.6万 |
-10.41% |
RSI走弱 |
| 21 |
2024-11-13 |
2024-11-25 |
15.169699544999999 |
14.07591 |
¥-4.2万 |
-7.24% |
RSI走弱 |
| 22 |
2025-10-17 |
2025-10-20 |
13.076981917999998 |
12.57741 |
¥-2.1万 |
-3.85% |
RSI走弱 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-28 |
RSI强势追入 |
买入 |
25.3253 |
38900.0 |
¥98.5万 |
|
| 2015-05-15 |
RSI走弱 |
卖出 |
22.327650000000002 |
38900.0 |
¥86.8万 |
|
| 2016-07-13 |
RSI强势追入 |
买入 |
15.315299999999999 |
56900.0 |
¥87.2万 |
|
| 2016-08-25 |
RSI走弱 |
卖出 |
15.724260000000001 |
56900.0 |
¥89.4万 |
|
| 2016-11-30 |
RSI强势追入 |
买入 |
16.70669 |
53800.0 |
¥89.9万 |
|
| 2016-12-13 |
RSI走弱 |
卖出 |
15.57441 |
53800.0 |
¥83.8万 |
|
| 2019-01-08 |
RSI强势追入 |
买入 |
7.1471399999999985 |
116800.0 |
¥83.5万 |
|
| 2019-03-11 |
RSI走弱 |
卖出 |
7.8621300000000005 |
116800.0 |
¥91.8万 |
|
| 2019-04-15 |
RSI强势追入 |
买入 |
9.98998 |
91900.0 |
¥91.8万 |
|
| 2019-04-26 |
RSI走弱 |
卖出 |
8.75124 |
91900.0 |
¥80.4万 |
|
| 2019-08-19 |
RSI强势追入 |
买入 |
8.51851 |
94700.0 |
¥80.7万 |
|
| 2019-09-18 |
RSI走弱 |
卖出 |
8.06193 |
94700.0 |
¥76.3万 |
|
| 2019-11-21 |
RSI强势追入 |
买入 |
8.6086 |
88700.0 |
¥76.4万 |
|
| 2019-12-10 |
RSI走弱 |
卖出 |
8.13 |
88700.0 |
¥72.1万 |
|
| 2019-12-23 |
RSI强势追入 |
买入 |
9.699689999999999 |
74300.0 |
¥72.1万 |
|
| 2020-02-03 |
RSI走弱 |
卖出 |
8.89 |
74300.0 |
¥66.0万 |
|
| 2020-07-06 |
RSI强势追入 |
买入 |
12.202189999999998 |
54100.0 |
¥66.0万 |
|
| 2020-07-17 |
RSI走弱 |
卖出 |
10.94904 |
54100.0 |
¥59.2万 |
|
| 2020-09-14 |
RSI强势追入 |
买入 |
13.723709999999999 |
43400.0 |
¥59.6万 |
|
| 2020-12-25 |
RSI走弱 |
卖出 |
21.94803 |
43400.0 |
¥95.2万 |
|
| 2021-05-17 |
RSI强势追入 |
买入 |
23.033009999999997 |
41300.0 |
¥95.2万 |
|
| 2021-06-17 |
RSI走弱 |
卖出 |
20.52 |
41300.0 |
¥84.7万 |
|
| 2022-05-26 |
RSI强势追入 |
买入 |
14.3143 |
58200.0 |
¥83.3万 |
|
| 2022-07-01 |
RSI走弱 |
卖出 |
17.082900000000002 |
58200.0 |
¥99.4万 |
|
| 2023-02-02 |
RSI强势追入 |
买入 |
14.664649999999998 |
68000.0 |
¥99.7万 |
|
| 2023-02-17 |
RSI走弱 |
卖出 |
13.3866 |
68000.0 |
¥91.0万 |
|
| 2023-07-04 |
RSI强势追入 |
买入 |
13.863849999999998 |
66400.0 |
¥92.1万 |
|
| 2023-07-21 |
RSI走弱 |
卖出 |
13.16682 |
66400.0 |
¥87.4万 |
|
| 2023-08-01 |
RSI强势追入 |
买入 |
15.895879999999998 |
54400.0 |
¥86.5万 |
|
| 2023-08-15 |
RSI走弱 |
卖出 |
13.97601 |
54400.0 |
¥76.0万 |
|
| 2023-10-13 |
RSI强势追入 |
买入 |
15.00499 |
50300.0 |
¥75.5万 |
|
| 2023-10-24 |
RSI走弱 |
卖出 |
14.01597 |
50300.0 |
¥70.5万 |
|
| 2023-11-10 |
RSI强势追入 |
买入 |
16.35634 |
43000.0 |
¥70.4万 |
|
| 2023-12-20 |
RSI走弱 |
卖出 |
17.5824 |
43000.0 |
¥75.6万 |
|
| 2024-03-19 |
RSI强势追入 |
买入 |
17.83 |
43000.0 |
¥76.7万 |
|
| 2024-04-17 |
RSI走弱 |
卖出 |
16.67 |
43000.0 |
¥71.7万 |
|
| 2024-07-17 |
RSI强势追入 |
买入 |
15.825809999999999 |
45100.0 |
¥71.4万 |
|
| 2024-07-25 |
RSI走弱 |
卖出 |
14.41 |
45100.0 |
¥65.0万 |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
14.61 |
43100.0 |
¥63.0万 |
|
| 2024-10-17 |
RSI走弱 |
卖出 |
13.09689 |
43100.0 |
¥56.4万 |
|
| 2024-11-13 |
RSI强势追入 |
买入 |
15.165149999999999 |
38200.0 |
¥57.9万 |
|
| 2024-11-25 |
RSI走弱 |
卖出 |
14.07591 |
38200.0 |
¥53.8万 |
|
| 2025-10-17 |
RSI强势追入 |
买入 |
13.073059999999998 |
41100.0 |
¥53.7万 |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
12.57741 |
41100.0 |
¥51.7万 |
|