000596 古井贡酒 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.0万
策略: 追涨杀跌
K线 & 交易信号（策略收益 -0.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-22 |
2015-05-06 |
40.74290920699999 |
36.063900000000004 |
¥-11.4万 |
-11.51% |
RSI走弱 |
| 2 |
2015-06-17 |
2015-07-03 |
45.95968377 |
35.88 |
¥-19.0万 |
-21.95% |
RSI走弱 |
| 3 |
2015-11-19 |
2015-11-30 |
36.046810799999996 |
31.91805 |
¥-8.0万 |
-11.48% |
RSI走弱 |
| 4 |
2015-12-23 |
2016-01-05 |
37.248371160000005 |
32.18778 |
¥-8.3万 |
-13.61% |
RSI走弱 |
| 5 |
2016-03-29 |
2016-04-21 |
37.0481111 |
34.7652 |
¥-3.3万 |
-6.19% |
RSI走弱 |
| 6 |
2016-05-04 |
2016-05-25 |
42.85565283999998 |
40.09986 |
¥-3.2万 |
-6.46% |
RSI走弱 |
| 7 |
2016-06-06 |
2016-07-20 |
46.079839805999995 |
46.1 |
¥63 |
+0.01% |
RSI走弱 |
| 8 |
2016-10-20 |
2016-12-01 |
46.56046394999999 |
46.51 |
¥-638 |
-0.14% |
RSI走弱 |
| 9 |
2017-02-21 |
2017-03-29 |
51.496874428999995 |
52.247699999999995 |
¥6,616 |
+1.43% |
RSI走弱 |
| 10 |
2017-09-26 |
2017-11-15 |
57.925222354999995 |
68.53139999999999 |
¥8.6万 |
+18.27% |
RSI走弱 |
| 11 |
2018-01-17 |
2018-01-30 |
74.29648225999999 |
68.931 |
¥-4.0万 |
-7.25% |
RSI走弱 |
| 12 |
2018-05-07 |
2018-08-02 |
69.44017580499998 |
91.72818 |
¥16.5万 |
+32.06% |
RSI走弱 |
| 13 |
2019-01-24 |
2019-05-10 |
63.482439019999994 |
105.92397000000001 |
¥45.4万 |
+66.81% |
RSI走弱 |
| 14 |
2019-07-02 |
2019-07-24 |
123.15993689999999 |
118.18169999999999 |
¥-4.6万 |
-4.07% |
RSI走弱 |
| 15 |
2019-12-31 |
2020-02-04 |
134.09413617599998 |
118.3815 |
¥-12.6万 |
-11.74% |
RSI走弱 |
| 16 |
2020-04-27 |
2020-06-12 |
134.67489034999997 |
141.83802 |
¥5.0万 |
+5.29% |
RSI走弱 |
| 17 |
2020-07-02 |
2020-09-09 |
161.00908824 |
223.77599999999998 |
¥38.9万 |
+38.94% |
RSI走弱 |
| 18 |
2020-12-16 |
2021-01-12 |
259.256673676 |
247.45229999999998 |
¥-6.4万 |
-4.58% |
RSI走弱 |
| 19 |
2021-04-21 |
2021-05-06 |
253.82962605 |
223.78599 |
¥-15.7万 |
-11.86% |
RSI走弱 |
| 20 |
2022-12-12 |
2023-02-01 |
265.3445795 |
279.66006 |
¥6.3万 |
+5.36% |
RSI走弱 |
| 21 |
2023-07-31 |
2023-08-24 |
277.910898265 |
263.69604 |
¥-6.3万 |
-5.14% |
RSI走弱 |
| 22 |
2023-09-04 |
2023-09-21 |
292.75016871099996 |
276.32340000000005 |
¥-6.6万 |
-5.64% |
RSI走弱 |
| 23 |
2024-03-20 |
2024-04-22 |
257.11389103399995 |
252.08766000000003 |
¥-2.2万 |
-1.98% |
RSI走弱 |
| 24 |
2024-10-09 |
2024-11-19 |
210.27306299999998 |
195.56423999999998 |
¥-7.1万 |
-7.02% |
RSI走弱 |
| 25 |
2025-03-12 |
2025-03-24 |
189.41597775099999 |
174.94488 |
¥-7.8万 |
-7.67% |
RSI走弱 |
| 26 |
2025-08-20 |
2025-09-19 |
152.79842577999997 |
159.89994000000002 |
¥4.3万 |
+4.62% |
RSI走弱 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-22 |
RSI强势追入 |
买入 |
40.730689999999996 |
24300.0 |
¥99.0万 |
|
| 2015-05-06 |
RSI走弱 |
卖出 |
36.063900000000004 |
24300.0 |
¥87.6万 |
|
| 2015-06-17 |
RSI强势追入 |
买入 |
45.945899999999995 |
18800.0 |
¥86.4万 |
|
| 2015-07-03 |
RSI走弱 |
卖出 |
35.88 |
18800.0 |
¥67.4万 |
|
| 2015-11-19 |
RSI强势追入 |
买入 |
36.035999999999994 |
19300.0 |
¥69.6万 |
|
| 2015-11-30 |
RSI走弱 |
卖出 |
31.91805 |
19300.0 |
¥61.6万 |
|
| 2015-12-23 |
RSI强势追入 |
买入 |
37.2372 |
16400.0 |
¥61.1万 |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
32.18778 |
16400.0 |
¥52.8万 |
|
| 2016-03-29 |
RSI强势追入 |
买入 |
37.037 |
14200.0 |
¥52.6万 |
|
| 2016-04-21 |
RSI走弱 |
卖出 |
34.7652 |
14200.0 |
¥49.4万 |
|
| 2016-05-04 |
RSI强势追入 |
买入 |
42.84279999999999 |
11600.0 |
¥49.7万 |
|
| 2016-05-25 |
RSI走弱 |
卖出 |
40.09986 |
11600.0 |
¥46.5万 |
|
| 2016-06-06 |
RSI强势追入 |
买入 |
46.066019999999995 |
10000.0 |
¥46.1万 |
|
| 2016-07-20 |
RSI走弱 |
卖出 |
46.1 |
10000.0 |
¥46.1万 |
|
| 2016-10-20 |
RSI强势追入 |
买入 |
46.546499999999995 |
9900.0 |
¥46.1万 |
|
| 2016-12-01 |
RSI走弱 |
卖出 |
46.51 |
9900.0 |
¥46.0万 |
|
| 2017-02-21 |
RSI强势追入 |
买入 |
51.481429999999996 |
9000.0 |
¥46.3万 |
|
| 2017-03-29 |
RSI走弱 |
卖出 |
52.247699999999995 |
9000.0 |
¥47.0万 |
|
| 2017-09-26 |
RSI强势追入 |
买入 |
57.907849999999996 |
8100.0 |
¥46.9万 |
|
| 2017-11-15 |
RSI走弱 |
卖出 |
68.53139999999999 |
8100.0 |
¥55.5万 |
|
| 2018-01-17 |
RSI强势追入 |
买入 |
74.2742 |
7400.0 |
¥55.0万 |
|
| 2018-01-30 |
RSI走弱 |
卖出 |
68.931 |
7400.0 |
¥51.0万 |
|
| 2018-05-07 |
RSI强势追入 |
买入 |
69.41934999999998 |
7400.0 |
¥51.4万 |
|
| 2018-08-02 |
RSI走弱 |
卖出 |
91.72818 |
7400.0 |
¥67.9万 |
|
| 2019-01-24 |
RSI强势追入 |
买入 |
63.46339999999999 |
10700.0 |
¥67.9万 |
|
| 2019-05-10 |
RSI走弱 |
卖出 |
105.92397000000001 |
10700.0 |
¥1.13M |
|
| 2019-07-02 |
RSI强势追入 |
买入 |
123.12299999999999 |
9200.0 |
¥1.13M |
|
| 2019-07-24 |
RSI走弱 |
卖出 |
118.18169999999999 |
9200.0 |
¥1.09M |
|
| 2019-12-31 |
RSI强势追入 |
买入 |
134.05391999999998 |
8000.0 |
¥1.07M |
|
| 2020-02-04 |
RSI走弱 |
卖出 |
118.3815 |
8000.0 |
¥94.7万 |
|
| 2020-04-27 |
RSI强势追入 |
买入 |
134.63449999999997 |
7000.0 |
¥94.3万 |
|
| 2020-06-12 |
RSI走弱 |
卖出 |
141.83802 |
7000.0 |
¥99.3万 |
|
| 2020-07-02 |
RSI强势追入 |
买入 |
160.9608 |
6200.0 |
¥99.8万 |
|
| 2020-09-09 |
RSI走弱 |
卖出 |
223.77599999999998 |
6200.0 |
¥1.39M |
|
| 2020-12-16 |
RSI强势追入 |
买入 |
259.17892 |
5400.0 |
¥1.40M |
|
| 2021-01-12 |
RSI走弱 |
卖出 |
247.45229999999998 |
5400.0 |
¥1.34M |
|
| 2021-04-21 |
RSI强势追入 |
买入 |
253.7535 |
5200.0 |
¥1.32M |
|
| 2021-05-06 |
RSI走弱 |
卖出 |
223.78599 |
5200.0 |
¥1.16M |
|
| 2022-12-12 |
RSI强势追入 |
买入 |
265.265 |
4400.0 |
¥1.17M |
|
| 2023-02-01 |
RSI走弱 |
卖出 |
279.66006 |
4400.0 |
¥1.23M |
|
| 2023-07-31 |
RSI强势追入 |
买入 |
277.82755 |
4400.0 |
¥1.22M |
|
| 2023-08-24 |
RSI走弱 |
卖出 |
263.69604 |
4400.0 |
¥1.16M |
|
| 2023-09-04 |
RSI强势追入 |
买入 |
292.66236999999995 |
4000.0 |
¥1.17M |
|
| 2023-09-21 |
RSI走弱 |
卖出 |
276.32340000000005 |
4000.0 |
¥1.10M |
|
| 2024-03-20 |
RSI强势追入 |
买入 |
257.03677999999996 |
4300.0 |
¥1.11M |
|
| 2024-04-22 |
RSI走弱 |
卖出 |
252.08766000000003 |
4300.0 |
¥1.08M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
210.20999999999998 |
4800.0 |
¥1.01M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
195.56423999999998 |
4800.0 |
¥93.8万 |
|
| 2025-03-12 |
RSI强势追入 |
买入 |
189.35916999999998 |
5400.0 |
¥1.02M |
|
| 2025-03-24 |
RSI走弱 |
卖出 |
174.94488 |
5400.0 |
¥94.4万 |
|
| 2025-08-20 |
RSI强势追入 |
买入 |
152.75259999999997 |
6100.0 |
¥93.2万 |
|
| 2025-09-19 |
RSI走弱 |
卖出 |
159.89994000000002 |
6100.0 |
¥97.5万 |
|