000408 藏格矿业 — 追涨杀跌 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.37M
策略: 追涨杀跌
K线 & 交易信号（策略收益 +137.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-09 |
11.845382548999998 |
10.86912 |
¥-8.2万 |
-8.27% |
RSI走弱 |
| 2 |
2015-03-10 |
2015-06-26 |
13.447463028999996 |
23.666310000000003 |
¥69.1万 |
+75.94% |
RSI走弱 |
| 3 |
2015-11-13 |
2016-01-05 |
17.973340384999997 |
16.49349 |
¥-13.3万 |
-8.26% |
RSI走弱 |
| 4 |
2016-04-13 |
2016-04-21 |
16.421324919999996 |
14.645340000000001 |
¥-16.0万 |
-10.84% |
RSI走弱 |
| 5 |
2016-07-04 |
2016-07-28 |
16.371259905000002 |
15.694289999999999 |
¥-5.4万 |
-4.16% |
RSI走弱 |
| 6 |
2017-03-01 |
2017-03-31 |
16.201038853999997 |
16.14384 |
¥-4,821 |
-0.38% |
RSI走弱 |
| 7 |
2017-09-06 |
2017-10-13 |
16.942001075999997 |
17.29269 |
¥2.5万 |
+2.04% |
RSI走弱 |
| 8 |
2019-03-07 |
2019-03-27 |
12.536279755999997 |
11.97801 |
¥-5.6万 |
-4.48% |
RSI走弱 |
| 9 |
2019-08-01 |
2019-08-12 |
9.852794951999998 |
9.22077 |
¥-7.8万 |
-6.44% |
RSI走弱 |
| 10 |
2020-07-24 |
2020-08-27 |
7.40962222 |
7.902090000000001 |
¥7.6万 |
+6.61% |
RSI走弱 |
| 11 |
2020-11-09 |
2020-12-02 |
8.420935523 |
8.091899999999999 |
¥-4.8万 |
-3.94% |
RSI走弱 |
| 12 |
2021-01-28 |
2021-02-09 |
9.572430868 |
8.04195 |
¥-18.8万 |
-16.01% |
RSI走弱 |
| 13 |
2021-04-08 |
2021-08-17 |
11.034329305999998 |
24.98499 |
¥1.25M |
+126.36% |
RSI走弱 |
| 14 |
2021-12-15 |
2022-01-12 |
35.496095635 |
35.56439999999999 |
¥3,631 |
+0.16% |
RSI走弱 |
| 15 |
2022-06-14 |
2022-06-30 |
33.072948909 |
31.8 |
¥-8.5万 |
-3.88% |
RSI走弱 |
| 16 |
2022-07-06 |
2022-07-22 |
36.94798107 |
34.81515 |
¥-12.3万 |
-5.80% |
RSI走弱 |
| 17 |
2023-11-17 |
2023-12-06 |
24.642000382999996 |
23.53 |
¥-9.2万 |
-4.54% |
RSI走弱 |
| 18 |
2024-01-03 |
2024-01-23 |
25.893625757999995 |
25.18479 |
¥-5.3万 |
-2.77% |
RSI走弱 |
| 19 |
2024-03-01 |
2024-03-25 |
29.318072783999998 |
28.91 |
¥-2.7万 |
-1.42% |
RSI走弱 |
| 20 |
2024-04-09 |
2024-04-17 |
33.072948909 |
28.901069999999997 |
¥-23.3万 |
-12.64% |
RSI走弱 |
| 21 |
2024-10-09 |
2024-11-19 |
27.828346 |
28.49148 |
¥3.7万 |
+2.35% |
RSI走弱 |
| 22 |
2025-01-20 |
2025-04-08 |
32.171778638999996 |
32.4675 |
¥1.5万 |
+0.89% |
RSI走弱 |
| 23 |
2025-06-16 |
2025-10-20 |
40.59271416199999 |
55.044900000000005 |
¥59.6万 |
+35.56% |
RSI走弱 |
| 24 |
2025-12-09 |
2026-02-02 |
69.08972069999999 |
81.59 |
¥40.4万 |
+18.06% |
RSI走弱 |
| 25 |
2026-08-07 |
2026-08-14 |
87.21325612999999 |
77.21271 |
¥-30.8万 |
-11.49% |
RSI走弱 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
RSI强势追入 |
买入 |
11.841829999999998 |
83700.0 |
¥99.1万 |
|
| 2015-02-09 |
RSI走弱 |
卖出 |
10.86912 |
83700.0 |
¥90.9万 |
|
| 2015-03-10 |
RSI强势追入 |
买入 |
13.443429999999998 |
67700.0 |
¥91.0万 |
|
| 2015-06-26 |
RSI走弱 |
卖出 |
23.666310000000003 |
67700.0 |
¥1.60M |
|
| 2015-11-13 |
RSI强势追入 |
买入 |
17.96795 |
89300.0 |
¥1.61M |
|
| 2016-01-05 |
RSI走弱 |
卖出 |
16.49349 |
89300.0 |
¥1.47M |
|
| 2016-04-13 |
RSI强势追入 |
买入 |
16.416399999999996 |
89900.0 |
¥1.48M |
|
| 2016-04-21 |
RSI走弱 |
卖出 |
14.645340000000001 |
89900.0 |
¥1.32M |
|
| 2016-07-04 |
RSI强势追入 |
买入 |
16.36635 |
79500.0 |
¥1.30M |
|
| 2016-07-28 |
RSI走弱 |
卖出 |
15.694289999999999 |
79500.0 |
¥1.25M |
|
| 2017-03-01 |
RSI强势追入 |
买入 |
16.19618 |
77700.0 |
¥1.26M |
|
| 2017-03-31 |
RSI走弱 |
卖出 |
16.14384 |
77700.0 |
¥1.25M |
|
| 2017-09-06 |
RSI强势追入 |
买入 |
16.93692 |
72600.0 |
¥1.23M |
|
| 2017-10-13 |
RSI走弱 |
卖出 |
17.29269 |
72600.0 |
¥1.26M |
|
| 2019-03-07 |
RSI强势追入 |
买入 |
12.532519999999998 |
100000.0 |
¥1.25M |
|
| 2019-03-27 |
RSI走弱 |
卖出 |
11.97801 |
100000.0 |
¥1.20M |
|
| 2019-08-01 |
RSI强势追入 |
买入 |
9.849839999999999 |
122600.0 |
¥1.21M |
|
| 2019-08-12 |
RSI走弱 |
卖出 |
9.22077 |
122600.0 |
¥1.13M |
|
| 2020-07-24 |
RSI强势追入 |
买入 |
7.4074 |
154900.0 |
¥1.15M |
|
| 2020-08-27 |
RSI走弱 |
卖出 |
7.902090000000001 |
154900.0 |
¥1.22M |
|
| 2020-11-09 |
RSI强势追入 |
买入 |
8.41841 |
145400.0 |
¥1.22M |
|
| 2020-12-02 |
RSI走弱 |
卖出 |
8.091899999999999 |
145400.0 |
¥1.18M |
|
| 2021-01-28 |
RSI强势追入 |
买入 |
9.56956 |
122600.0 |
¥1.17M |
|
| 2021-02-09 |
RSI走弱 |
卖出 |
8.04195 |
122600.0 |
¥98.6万 |
|
| 2021-04-08 |
RSI强势追入 |
买入 |
11.031019999999998 |
89500.0 |
¥98.8万 |
|
| 2021-08-17 |
RSI走弱 |
卖出 |
24.98499 |
89500.0 |
¥2.24M |
|
| 2021-12-15 |
RSI强势追入 |
买入 |
35.48545 |
63000.0 |
¥2.24M |
|
| 2022-01-12 |
RSI走弱 |
卖出 |
35.56439999999999 |
63000.0 |
¥2.24M |
|
| 2022-06-14 |
RSI强势追入 |
买入 |
33.06303 |
66400.0 |
¥2.20M |
|
| 2022-06-30 |
RSI走弱 |
卖出 |
31.8 |
66400.0 |
¥2.11M |
|
| 2022-07-06 |
RSI强势追入 |
买入 |
36.936899999999994 |
57400.0 |
¥2.12M |
|
| 2022-07-22 |
RSI走弱 |
卖出 |
34.81515 |
57400.0 |
¥2.00M |
|
| 2023-11-17 |
RSI强势追入 |
买入 |
24.634609999999995 |
82100.0 |
¥2.02M |
|
| 2023-12-06 |
RSI走弱 |
卖出 |
23.53 |
82100.0 |
¥1.93M |
|
| 2024-01-03 |
RSI强势追入 |
买入 |
25.885859999999997 |
74500.0 |
¥1.93M |
|
| 2024-01-23 |
RSI走弱 |
卖出 |
25.18479 |
74500.0 |
¥1.88M |
|
| 2024-03-01 |
RSI强势追入 |
买入 |
29.309279999999998 |
64200.0 |
¥1.88M |
|
| 2024-03-25 |
RSI走弱 |
卖出 |
28.91 |
64200.0 |
¥1.86M |
|
| 2024-04-09 |
RSI强势追入 |
买入 |
33.06303 |
55700.0 |
¥1.84M |
|
| 2024-04-17 |
RSI走弱 |
卖出 |
28.901069999999997 |
55700.0 |
¥1.61M |
|
| 2024-10-09 |
RSI强势追入 |
买入 |
27.82 |
57200.0 |
¥1.59M |
|
| 2024-11-19 |
RSI走弱 |
卖出 |
28.49148 |
57200.0 |
¥1.63M |
|
| 2025-01-20 |
RSI强势追入 |
买入 |
32.16213 |
51100.0 |
¥1.64M |
|
| 2025-04-08 |
RSI走弱 |
卖出 |
32.4675 |
51100.0 |
¥1.66M |
|
| 2025-06-16 |
RSI强势追入 |
买入 |
40.58053999999999 |
41300.0 |
¥1.68M |
|
| 2025-10-20 |
RSI走弱 |
卖出 |
55.044900000000005 |
41300.0 |
¥2.27M |
|
| 2025-12-09 |
RSI强势追入 |
买入 |
69.06899999999999 |
32400.0 |
¥2.24M |
|
| 2026-02-02 |
RSI走弱 |
卖出 |
81.59 |
32400.0 |
¥2.64M |
|
| 2026-08-07 |
RSI强势追入 |
买入 |
87.18709999999999 |
30700.0 |
¥2.68M |
|
| 2026-08-14 |
RSI走弱 |
卖出 |
77.21271 |
30700.0 |
¥2.37M |
|