688981 中芯国际 — 红三兵 回测明细
数据区间: 2020-07-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 红三兵
K线 & 交易信号（策略收益 +2.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 55 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-18 |
2020-09-22 |
57.47463721999999 |
55.944 |
¥-2.7万 |
-2.69% |
收阴离场 |
| 2 |
2020-10-29 |
2020-11-03 |
58.62613256499999 |
62.4375 |
¥6.2万 |
+6.47% |
收阴离场 |
| 3 |
2020-12-24 |
2020-12-25 |
55.08152950299999 |
53.946 |
¥-2.1万 |
-2.09% |
收阴离场 |
| 4 |
2021-01-13 |
2021-01-14 |
64.063193194 |
62.937 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 5 |
2021-02-19 |
2021-02-23 |
57.37450718999999 |
56.943 |
¥-7,671 |
-0.78% |
收阴离场 |
| 6 |
2021-07-23 |
2021-07-26 |
53.065915 |
51.79815 |
¥-2.4万 |
-2.42% |
收阴离场 |
| 7 |
2021-08-03 |
2021-08-04 |
66.746677998 |
62.8 |
¥-5.6万 |
-5.94% |
收阴离场 |
| 8 |
2021-08-23 |
2021-08-26 |
59.357081784 |
59.4405 |
¥997 |
+0.11% |
收阴离场 |
| 9 |
2021-09-08 |
2021-09-10 |
57.054091093999986 |
56.2 |
¥-1.4万 |
-1.53% |
收阴离场 |
| 10 |
2021-11-03 |
2021-11-05 |
56.062803796999994 |
57.33261 |
¥2.0万 |
+2.23% |
收阴离场 |
| 11 |
2021-12-06 |
2021-12-07 |
55.096523999999995 |
54.16578 |
¥-1.6万 |
-1.72% |
收阴离场 |
| 12 |
2021-12-13 |
2021-12-14 |
56.09284280600001 |
55.99395 |
¥-1,828 |
-0.21% |
收阴离场 |
| 13 |
2022-01-05 |
2022-01-06 |
53.235966000000005 |
52.69 |
¥-9,438 |
-1.06% |
收阴离场 |
| 14 |
2022-02-09 |
2022-02-11 |
50.37541809299999 |
51.948 |
¥2.7万 |
+3.09% |
收阴离场 |
| 15 |
2022-05-11 |
2022-05-16 |
41.043299297 |
42.63732 |
¥3.5万 |
+3.85% |
收阴离场 |
| 16 |
2022-05-24 |
2022-05-25 |
42.975808875999995 |
41.65 |
¥-2.9万 |
-3.11% |
收阴离场 |
| 17 |
2022-06-07 |
2022-06-08 |
45.368916592999994 |
45.12483 |
¥-5,152 |
-0.57% |
收阴离场 |
| 18 |
2022-06-28 |
2022-06-30 |
45.268786563 |
45.13 |
¥-3,077 |
-0.34% |
收阴离场 |
| 19 |
2022-08-08 |
2022-08-09 |
44.303287 |
43.006949999999996 |
¥-2.7万 |
-2.96% |
收阴离场 |
| 20 |
2022-09-01 |
2022-09-02 |
40.282311068999995 |
40.019940000000005 |
¥-6,009 |
-0.68% |
收阴离场 |
| 21 |
2022-10-28 |
2022-10-31 |
41.844339537 |
41.6 |
¥-5,342 |
-0.61% |
收阴离场 |
| 22 |
2022-11-03 |
2022-11-08 |
41.75422251 |
42.057900000000004 |
¥6,054 |
+0.70% |
收阴离场 |
| 23 |
2022-12-28 |
2022-12-29 |
41.483871429 |
40.67 |
¥-1.7万 |
-1.99% |
收阴离场 |
| 24 |
2023-01-04 |
2023-01-09 |
41.654092479999996 |
41.758199999999995 |
¥1,896 |
+0.22% |
收阴离场 |
| 25 |
2023-03-06 |
2023-03-08 |
43.17606893599999 |
42.6573 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 26 |
2023-03-16 |
2023-03-21 |
48.833415631 |
51.75819 |
¥5.1万 |
+5.96% |
收阴离场 |
| 27 |
2023-03-24 |
2023-03-27 |
52.067615599999996 |
50.4495 |
¥-2.8万 |
-3.14% |
收阴离场 |
| 28 |
2023-04-04 |
2023-04-11 |
54.320541275 |
59.94 |
¥9.0万 |
+10.31% |
收阴离场 |
| 29 |
2023-05-30 |
2023-06-05 |
52.257862657 |
54.73521 |
¥4.5万 |
+4.71% |
收阴离场 |
| 30 |
2023-07-27 |
2023-07-28 |
50.075028002999986 |
48.99 |
¥-2.2万 |
-2.20% |
收阴离场 |
| 31 |
2023-08-17 |
2023-08-21 |
47.361504189999984 |
47.8521 |
¥9,858 |
+1.01% |
收阴离场 |
| 32 |
2023-09-25 |
2023-09-27 |
51.276588362999995 |
50.12982 |
¥-2.3万 |
-2.27% |
收阴离场 |
| 33 |
2023-10-31 |
2023-11-01 |
58.397514 |
57.082860000000004 |
¥-2.2万 |
-2.28% |
收阴离场 |
| 34 |
2023-11-28 |
2023-11-29 |
54.76111340699999 |
54.55539 |
¥-3,864 |
-0.41% |
收阴离场 |
| 35 |
2023-12-20 |
2023-12-21 |
54.961373466999994 |
54.18576 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 36 |
2024-04-30 |
2024-05-06 |
43.0129 |
42.44751 |
¥-1.3万 |
-1.34% |
收阴离场 |
| 37 |
2024-07-09 |
2024-07-12 |
46.61052896499999 |
47.8521 |
¥2.4万 |
+2.63% |
收阴离场 |
| 38 |
2024-07-17 |
2024-07-18 |
49.11473 |
47.282669999999996 |
¥-3.5万 |
-3.76% |
收阴离场 |
| 39 |
2024-08-02 |
2024-08-05 |
48.67320758299999 |
47.90205 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 40 |
2024-09-23 |
2024-09-24 |
44.037187194 |
43.68627 |
¥-7,426 |
-0.83% |
收阴离场 |
| 41 |
2024-12-20 |
2024-12-27 |
85.18061652099998 |
96.68322 |
¥11.9万 |
+13.47% |
收阴离场 |
| 42 |
2025-01-15 |
2025-01-17 |
97.62677924999998 |
96.51 |
¥-1.2万 |
-1.17% |
收阴离场 |
| 43 |
2025-06-06 |
2025-06-11 |
84.43965429899998 |
82.37754 |
¥-2.5万 |
-2.47% |
收阴离场 |
| 44 |
2025-06-26 |
2025-06-27 |
88.504933517 |
87.49242 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 45 |
2025-07-24 |
2025-07-29 |
89.21585672999997 |
91.908 |
¥2.9万 |
+2.99% |
收阴离场 |
| 46 |
2025-08-14 |
2025-08-19 |
88.80532360699998 |
91.57833000000001 |
¥3.0万 |
+3.09% |
收阴离场 |
| 47 |
2025-09-12 |
2025-09-15 |
109.42209678399998 |
110.43945 |
¥9,055 |
+0.90% |
收阴离场 |
| 48 |
2026-02-11 |
2026-02-25 |
114.14823419999999 |
116.883 |
¥2.4万 |
+2.37% |
收阴离场 |
| 49 |
2026-04-20 |
2026-04-24 |
106.06774077899999 |
105.47442 |
¥-6,187 |
-0.59% |
收阴离场 |
| 50 |
2026-05-08 |
2026-05-11 |
123.05980686999999 |
122.86701 |
¥-1,906 |
-0.19% |
收阴离场 |
| 51 |
2026-05-21 |
2026-05-22 |
134.17424019999999 |
129.20067 |
¥-3.9万 |
-3.74% |
收阴离场 |
| 52 |
2026-06-23 |
2026-06-24 |
143.76669707399998 |
141.3585 |
¥-1.7万 |
-1.70% |
收阴离场 |
| 53 |
2026-07-09 |
2026-07-13 |
153.879830104 |
160.01 |
¥3.9万 |
+3.95% |
收阴离场 |
| 54 |
2026-08-28 |
2026-08-31 |
126.49426689899998 |
122.877 |
¥-3.0万 |
-2.89% |
收阴离场 |
| 55 |
2026-11-05 |
2026-11-10 |
107.73991228 |
110.49939 |
¥2.4万 |
+2.53% |
收阴离场 |
逐笔成交记录（共 110 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-18 |
红三兵 |
买入 |
57.45739999999999 |
17200.0 |
¥98.9万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
55.944 |
17200.0 |
¥96.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
58.608549999999994 |
16300.0 |
¥95.6万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
62.4375 |
16300.0 |
¥1.02M |
|
| 2020-12-24 |
红三兵 |
买入 |
55.065009999999994 |
18600.0 |
¥1.02M |
|
| 2020-12-25 |
收阴离场 |
卖出 |
53.946 |
18600.0 |
¥1.00M |
|
| 2021-01-13 |
红三兵 |
买入 |
64.04397999999999 |
15800.0 |
¥1.01M |
|
| 2021-01-14 |
收阴离场 |
卖出 |
62.937 |
15800.0 |
¥99.4万 |
|
| 2021-02-19 |
红三兵 |
买入 |
57.35729999999999 |
17100.0 |
¥98.1万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
56.943 |
17100.0 |
¥97.3万 |
|
| 2021-07-23 |
红三兵 |
买入 |
53.05 |
18500.0 |
¥98.2万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
51.79815 |
18500.0 |
¥95.8万 |
|
| 2021-08-03 |
红三兵 |
买入 |
66.72666 |
14200.0 |
¥94.8万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
62.8 |
14200.0 |
¥89.1万 |
|
| 2021-08-23 |
红三兵 |
买入 |
59.33928 |
15200.0 |
¥90.2万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
59.4405 |
15200.0 |
¥90.3万 |
|
| 2021-09-08 |
红三兵 |
买入 |
57.03697999999999 |
15900.0 |
¥90.7万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
56.2 |
15900.0 |
¥89.3万 |
|
| 2021-11-03 |
红三兵 |
买入 |
56.045989999999996 |
15900.0 |
¥89.1万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
57.33261 |
15900.0 |
¥91.1万 |
|
| 2021-12-06 |
红三兵 |
买入 |
55.08 |
16500.0 |
¥90.9万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
54.16578 |
16500.0 |
¥89.3万 |
|
| 2021-12-13 |
红三兵 |
买入 |
56.07602 |
15800.0 |
¥88.6万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
55.99395 |
15800.0 |
¥88.4万 |
|
| 2022-01-05 |
红三兵 |
买入 |
53.22 |
16800.0 |
¥89.4万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
52.69 |
16800.0 |
¥88.5万 |
|
| 2022-02-09 |
红三兵 |
买入 |
50.36031 |
17500.0 |
¥88.2万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
51.948 |
17500.0 |
¥90.9万 |
|
| 2022-05-11 |
红三兵 |
买入 |
41.030989999999996 |
22300.0 |
¥91.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
42.63732 |
22300.0 |
¥95.1万 |
|
| 2022-05-24 |
红三兵 |
买入 |
42.96292 |
21900.0 |
¥94.1万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
41.65 |
21900.0 |
¥91.2万 |
|
| 2022-06-07 |
红三兵 |
买入 |
45.355309999999996 |
20000.0 |
¥90.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
45.12483 |
20000.0 |
¥90.2万 |
|
| 2022-06-28 |
红三兵 |
买入 |
45.25521 |
20200.0 |
¥91.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
45.13 |
20200.0 |
¥91.1万 |
|
| 2022-08-08 |
红三兵 |
买入 |
44.29 |
20500.0 |
¥90.8万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
43.006949999999996 |
20500.0 |
¥88.1万 |
|
| 2022-09-01 |
红三兵 |
买入 |
40.27022999999999 |
21900.0 |
¥88.2万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
40.019940000000005 |
21900.0 |
¥87.6万 |
|
| 2022-10-28 |
红三兵 |
买入 |
41.83179 |
20800.0 |
¥87.0万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
41.6 |
20800.0 |
¥86.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
41.7417 |
20800.0 |
¥86.8万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
42.057900000000004 |
20800.0 |
¥87.5万 |
|
| 2022-12-28 |
红三兵 |
买入 |
41.47143 |
21100.0 |
¥87.5万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
40.67 |
21100.0 |
¥85.8万 |
|
| 2023-01-04 |
红三兵 |
买入 |
41.6416 |
20700.0 |
¥86.2万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
41.758199999999995 |
20700.0 |
¥86.4万 |
|
| 2023-03-06 |
红三兵 |
买入 |
43.16311999999999 |
19900.0 |
¥85.9万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
42.6573 |
19900.0 |
¥84.9万 |
|
| 2023-03-16 |
红三兵 |
买入 |
48.81877 |
17400.0 |
¥85.0万 |
|
| 2023-03-21 |
收阴离场 |
卖出 |
51.75819 |
17400.0 |
¥90.0万 |
|
| 2023-03-24 |
红三兵 |
买入 |
52.05199999999999 |
17200.0 |
¥89.6万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
50.4495 |
17200.0 |
¥86.7万 |
|
| 2023-04-04 |
红三兵 |
买入 |
54.304249999999996 |
16000.0 |
¥86.9万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
59.94 |
16000.0 |
¥95.9万 |
|
| 2023-05-30 |
红三兵 |
买入 |
52.242189999999994 |
18300.0 |
¥95.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
54.73521 |
18300.0 |
¥1.00M |
|
| 2023-07-27 |
红三兵 |
买入 |
50.06000999999999 |
20100.0 |
¥1.01M |
|
| 2023-07-28 |
收阴离场 |
卖出 |
48.99 |
20100.0 |
¥98.4万 |
|
| 2023-08-17 |
红三兵 |
买入 |
47.34729999999999 |
20700.0 |
¥98.0万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
47.8521 |
20700.0 |
¥99.0万 |
|
| 2023-09-25 |
红三兵 |
买入 |
51.26121 |
19400.0 |
¥99.5万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
50.12982 |
19400.0 |
¥97.2万 |
|
| 2023-10-31 |
红三兵 |
买入 |
58.38 |
16700.0 |
¥97.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
57.082860000000004 |
16700.0 |
¥95.3万 |
|
| 2023-11-28 |
红三兵 |
买入 |
54.74468999999999 |
17400.0 |
¥95.3万 |
|
| 2023-11-29 |
收阴离场 |
卖出 |
54.55539 |
17400.0 |
¥94.9万 |
|
| 2023-12-20 |
红三兵 |
买入 |
54.944889999999994 |
17300.0 |
¥95.1万 |
|
| 2023-12-21 |
收阴离场 |
卖出 |
54.18576 |
17300.0 |
¥93.7万 |
|
| 2024-04-30 |
红三兵 |
买入 |
43.0 |
21700.0 |
¥93.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
42.44751 |
21700.0 |
¥92.1万 |
|
| 2024-07-09 |
红三兵 |
买入 |
46.59654999999999 |
19700.0 |
¥91.8万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
47.8521 |
19700.0 |
¥94.2万 |
|
| 2024-07-17 |
红三兵 |
买入 |
49.1 |
19200.0 |
¥94.3万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
47.282669999999996 |
19200.0 |
¥90.8万 |
|
| 2024-08-02 |
红三兵 |
买入 |
48.658609999999996 |
18500.0 |
¥90.0万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
47.90205 |
18500.0 |
¥88.6万 |
|
| 2024-09-23 |
红三兵 |
买入 |
44.023979999999995 |
20400.0 |
¥89.8万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
43.68627 |
20400.0 |
¥89.1万 |
|
| 2024-12-20 |
红三兵 |
买入 |
85.15506999999998 |
10400.0 |
¥88.6万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
96.68322 |
10400.0 |
¥1.01M |
|
| 2025-01-15 |
红三兵 |
买入 |
97.59749999999998 |
10200.0 |
¥99.6万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
96.51 |
10200.0 |
¥98.4万 |
|
| 2025-06-06 |
红三兵 |
买入 |
84.41432999999999 |
11800.0 |
¥99.6万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
82.37754 |
11800.0 |
¥97.2万 |
|
| 2025-06-26 |
红三兵 |
买入 |
88.47838999999999 |
10900.0 |
¥96.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
87.49242 |
10900.0 |
¥95.3万 |
|
| 2025-07-24 |
红三兵 |
买入 |
89.18909999999998 |
10700.0 |
¥95.5万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
91.908 |
10700.0 |
¥98.3万 |
|
| 2025-08-14 |
红三兵 |
买入 |
88.77868999999998 |
11100.0 |
¥98.6万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
91.57833000000001 |
11100.0 |
¥1.02M |
|
| 2025-09-12 |
红三兵 |
买入 |
109.38927999999999 |
9200.0 |
¥1.01M |
|
| 2025-09-15 |
收阴离场 |
卖出 |
110.43945 |
9200.0 |
¥1.02M |
|
| 2026-02-11 |
红三兵 |
买入 |
114.11399999999999 |
8800.0 |
¥1.00M |
|
| 2026-02-25 |
收阴离场 |
卖出 |
116.883 |
8800.0 |
¥1.03M |
|
| 2026-04-20 |
红三兵 |
买入 |
106.03593 |
9900.0 |
¥1.05M |
|
| 2026-04-24 |
收阴离场 |
卖出 |
105.47442 |
9900.0 |
¥1.04M |
|
| 2026-05-08 |
红三兵 |
买入 |
123.02289999999999 |
8300.0 |
¥1.02M |
|
| 2026-05-11 |
收阴离场 |
卖出 |
122.86701 |
8300.0 |
¥1.02M |
|
| 2026-05-21 |
红三兵 |
买入 |
134.134 |
7700.0 |
¥1.03M |
|
| 2026-05-22 |
收阴离场 |
卖出 |
129.20067 |
7700.0 |
¥99.5万 |
|
| 2026-06-23 |
红三兵 |
买入 |
143.72358 |
6900.0 |
¥99.2万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
141.3585 |
6900.0 |
¥97.5万 |
|
| 2026-07-09 |
红三兵 |
买入 |
153.83368 |
6400.0 |
¥98.5万 |
|
| 2026-07-13 |
收阴离场 |
卖出 |
160.01 |
6400.0 |
¥1.02M |
|
| 2026-08-28 |
红三兵 |
买入 |
126.45632999999998 |
8100.0 |
¥1.02M |
|
| 2026-08-31 |
收阴离场 |
卖出 |
122.877 |
8100.0 |
¥99.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
107.70759999999999 |
8900.0 |
¥95.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
110.49939 |
8900.0 |
¥98.3万 |
|