688521 芯原股份 — 红三兵 回测明细
数据区间: 2020-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.1万
策略: 红三兵
K线 & 交易信号（策略收益 -5.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 51 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-01 |
2020-09-02 |
119.15473569999997 |
114.885 |
¥-3.6万 |
-3.61% |
收阴离场 |
| 2 |
2020-09-16 |
2020-09-18 |
104.71598537399997 |
106.91297999999999 |
¥2.0万 |
+2.07% |
收阴离场 |
| 3 |
2020-12-02 |
2020-12-04 |
98.12742939999998 |
95.91399 |
¥-2.2万 |
-2.29% |
收阴离场 |
| 4 |
2021-01-04 |
2021-01-05 |
81.0243 |
77.4225 |
¥-4.3万 |
-4.47% |
收阴离场 |
| 5 |
2021-01-15 |
2021-01-21 |
79.40311378999999 |
82.28763000000001 |
¥3.3万 |
+3.60% |
收阴离场 |
| 6 |
2021-01-26 |
2021-01-27 |
89.29678100000001 |
86.01389999999999 |
¥-3.5万 |
-3.71% |
收阴离场 |
| 7 |
2021-04-19 |
2021-04-21 |
56.663583976999995 |
56.4435 |
¥-3,792 |
-0.42% |
收阴离场 |
| 8 |
2021-04-27 |
2021-04-28 |
64.52379133199999 |
59.320620000000005 |
¥-7.4万 |
-8.09% |
收阴离场 |
| 9 |
2021-06-01 |
2021-06-03 |
64.58386934999999 |
67.21272 |
¥3.4万 |
+4.04% |
收阴离场 |
| 10 |
2021-06-21 |
2021-06-23 |
76.649537965 |
74.925 |
¥-2.0万 |
-2.28% |
收阴离场 |
| 11 |
2021-07-23 |
2021-07-26 |
74.0962222 |
74.00592 |
¥-1,271 |
-0.15% |
收阴离场 |
| 12 |
2021-09-07 |
2021-09-08 |
79.31299676299999 |
77.73219 |
¥-1.7万 |
-2.02% |
收阴离场 |
| 13 |
2021-11-10 |
2021-11-11 |
75.69830267999998 |
74.07585 |
¥-1.8万 |
-2.17% |
收阴离场 |
| 14 |
2021-12-13 |
2021-12-16 |
81.60597444999998 |
82.71719999999999 |
¥1.1万 |
+1.33% |
收阴离场 |
| 15 |
2022-04-19 |
2022-04-20 |
44.34759028699999 |
43.7562 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 16 |
2022-05-24 |
2022-05-25 |
45.469046623 |
43.956 |
¥-2.7万 |
-3.36% |
收阴离场 |
| 17 |
2022-06-02 |
2022-06-08 |
46.109878814999995 |
49.96998 |
¥6.5万 |
+8.34% |
收阴离场 |
| 18 |
2022-06-20 |
2022-06-21 |
48.54303854399999 |
48.29166 |
¥-4,653 |
-0.55% |
收阴离场 |
| 19 |
2022-09-23 |
2022-09-26 |
47.05110109699999 |
45.16479 |
¥-3.4万 |
-4.04% |
收阴离场 |
| 20 |
2022-10-17 |
2022-10-19 |
43.376328996 |
44.2557 |
¥1.6万 |
+2.00% |
收阴离场 |
| 21 |
2023-01-06 |
2023-01-09 |
45.729384701 |
45.954 |
¥3,816 |
+0.46% |
收阴离场 |
| 22 |
2023-03-20 |
2023-03-22 |
76.0988228 |
76.72319999999999 |
¥6,495 |
+0.79% |
收阴离场 |
| 23 |
2023-03-30 |
2023-03-31 |
95.163580512 |
93.71619 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 24 |
2023-04-06 |
2023-04-07 |
109.66240885599997 |
105.62427000000001 |
¥-3.0万 |
-3.71% |
收阴离场 |
| 25 |
2023-06-14 |
2023-06-15 |
89.11572669999998 |
88.70121 |
¥-3,838 |
-0.50% |
收阴离场 |
| 26 |
2023-08-02 |
2023-08-04 |
70.241216045 |
68.53139999999999 |
¥-2.0万 |
-2.46% |
收阴离场 |
| 27 |
2023-09-01 |
2023-09-04 |
67.380208 |
66.13380000000001 |
¥-1.5万 |
-1.88% |
收阴离场 |
| 28 |
2023-10-12 |
2023-10-16 |
60.598694156 |
59.38056 |
¥-1.5万 |
-2.04% |
收阴离场 |
| 29 |
2023-10-27 |
2023-10-31 |
56.182959833 |
53.95599 |
¥-2.9万 |
-3.99% |
收阴离场 |
| 30 |
2023-12-11 |
2023-12-13 |
55.22171154499999 |
55.874069999999996 |
¥8,199 |
+1.15% |
收阴离场 |
| 31 |
2024-01-02 |
2024-01-03 |
49.88478094599999 |
47.49246 |
¥-3.5万 |
-4.82% |
收阴离场 |
| 32 |
2024-02-08 |
2024-02-20 |
36.066836806 |
38.661300000000004 |
¥4.9万 |
+7.16% |
收阴离场 |
| 33 |
2024-04-25 |
2024-04-26 |
30.639789179999998 |
30.53943 |
¥-2,618 |
-0.36% |
收阴离场 |
| 34 |
2024-06-04 |
2024-06-07 |
32.251882662999996 |
32.367599999999996 |
¥2,385 |
+0.33% |
收阴离场 |
| 35 |
2024-08-02 |
2024-08-05 |
33.253182963 |
31.458509999999997 |
¥-3.9万 |
-5.43% |
收阴离场 |
| 36 |
2024-12-23 |
2024-12-24 |
55.40194559899999 |
53.55639 |
¥-2.3万 |
-3.36% |
收阴离场 |
| 37 |
2025-01-16 |
2025-01-17 |
52.568265749999995 |
50.35959 |
¥-2.8万 |
-4.23% |
收阴离场 |
| 38 |
2025-02-11 |
2025-02-12 |
60.128033 |
57.842099999999995 |
¥-2.5万 |
-3.83% |
收阴离场 |
| 39 |
2025-02-26 |
2025-02-28 |
69.99089097 |
80.59932 |
¥9.2万 |
+15.12% |
收阴离场 |
| 40 |
2025-03-19 |
2025-03-20 |
93.12092789999998 |
91.0 |
¥-1.6万 |
-2.31% |
收阴离场 |
| 41 |
2025-05-06 |
2025-05-07 |
96.094789791 |
91.6083 |
¥-3.3万 |
-4.70% |
收阴离场 |
| 42 |
2025-07-30 |
2025-08-04 |
98.41780648700001 |
94.91499 |
¥-2.3万 |
-3.59% |
收阴离场 |
| 43 |
2025-08-20 |
2025-08-22 |
123.15993689999999 |
150.80904 |
¥13.8万 |
+22.41% |
收阴离场 |
| 44 |
2025-12-25 |
2025-12-26 |
133.0399 |
125.9739 |
¥-4.0万 |
-5.34% |
收阴离场 |
| 45 |
2025-12-31 |
2026-01-05 |
142.18464260000002 |
139.7601 |
¥-1.3万 |
-1.73% |
收阴离场 |
| 46 |
2026-01-13 |
2026-01-14 |
175.84835868599998 |
171.828 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 47 |
2026-01-22 |
2026-01-29 |
195.75420864999998 |
216.77301 |
¥7.5万 |
+10.70% |
收阴离场 |
| 48 |
2026-06-11 |
2026-06-15 |
227.54549317499996 |
227.772 |
¥538 |
+0.07% |
收阴离场 |
| 49 |
2026-06-18 |
2026-07-02 |
261.33937829999996 |
320.85882 |
¥17.8万 |
+22.74% |
收阴离场 |
| 50 |
2026-08-07 |
2026-08-11 |
215.50986356899995 |
208.55123999999998 |
¥-3.1万 |
-3.26% |
收阴离场 |
| 51 |
2026-09-21 |
2026-09-23 |
207.26916209999996 |
208.3914 |
¥4,769 |
+0.51% |
收阴离场 |
逐笔成交记录（共 102 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-01 |
红三兵 |
买入 |
119.11899999999999 |
8300.0 |
¥98.9万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
114.885 |
8300.0 |
¥95.3万 |
|
| 2020-09-16 |
红三兵 |
买入 |
104.68457999999998 |
9100.0 |
¥95.3万 |
|
| 2020-09-18 |
收阴离场 |
卖出 |
106.91297999999999 |
9100.0 |
¥97.3万 |
|
| 2020-12-02 |
红三兵 |
买入 |
98.09799999999998 |
10000.0 |
¥98.1万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
95.91399 |
10000.0 |
¥95.9万 |
|
| 2021-01-04 |
红三兵 |
买入 |
81.0 |
11800.0 |
¥95.6万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
77.4225 |
11800.0 |
¥91.3万 |
|
| 2021-01-15 |
红三兵 |
买入 |
79.37929999999999 |
11400.0 |
¥90.5万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
82.28763000000001 |
11400.0 |
¥93.8万 |
|
| 2021-01-26 |
红三兵 |
买入 |
89.27 |
10600.0 |
¥94.7万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
86.01389999999999 |
10600.0 |
¥91.1万 |
|
| 2021-04-19 |
红三兵 |
买入 |
56.646589999999996 |
16000.0 |
¥90.7万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
56.4435 |
16000.0 |
¥90.3万 |
|
| 2021-04-27 |
红三兵 |
买入 |
64.50443999999999 |
14100.0 |
¥91.0万 |
|
| 2021-04-28 |
收阴离场 |
卖出 |
59.320620000000005 |
14100.0 |
¥83.6万 |
|
| 2021-06-01 |
红三兵 |
买入 |
64.5645 |
12900.0 |
¥83.3万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
67.21272 |
12900.0 |
¥86.7万 |
|
| 2021-06-21 |
红三兵 |
买入 |
76.62655 |
11300.0 |
¥86.6万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
74.925 |
11300.0 |
¥84.6万 |
|
| 2021-07-23 |
红三兵 |
买入 |
74.074 |
11300.0 |
¥83.7万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
74.00592 |
11300.0 |
¥83.6万 |
|
| 2021-09-07 |
红三兵 |
买入 |
79.28920999999998 |
10700.0 |
¥84.9万 |
|
| 2021-09-08 |
收阴离场 |
卖出 |
77.73219 |
10700.0 |
¥83.1万 |
|
| 2021-11-10 |
红三兵 |
买入 |
75.67559999999999 |
11000.0 |
¥83.3万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
74.07585 |
11000.0 |
¥81.5万 |
|
| 2021-12-13 |
红三兵 |
买入 |
81.58149999999999 |
9900.0 |
¥80.8万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
82.71719999999999 |
9900.0 |
¥81.9万 |
|
| 2022-04-19 |
红三兵 |
买入 |
44.334289999999996 |
18500.0 |
¥82.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
43.7562 |
18500.0 |
¥80.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
45.45540999999999 |
17800.0 |
¥80.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
43.956 |
17800.0 |
¥78.2万 |
|
| 2022-06-02 |
红三兵 |
买入 |
46.09604999999999 |
17000.0 |
¥78.4万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
49.96998 |
17000.0 |
¥84.9万 |
|
| 2022-06-20 |
红三兵 |
买入 |
48.528479999999995 |
17500.0 |
¥85.0万 |
|
| 2022-06-21 |
收阴离场 |
卖出 |
48.29166 |
17500.0 |
¥84.5万 |
|
| 2022-09-23 |
红三兵 |
买入 |
47.036989999999996 |
17900.0 |
¥84.2万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
45.16479 |
17900.0 |
¥80.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
43.363319999999995 |
18700.0 |
¥81.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
44.2557 |
18700.0 |
¥82.7万 |
|
| 2023-01-06 |
红三兵 |
买入 |
45.715669999999996 |
18100.0 |
¥82.8万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
45.954 |
18100.0 |
¥83.2万 |
|
| 2023-03-20 |
红三兵 |
买入 |
76.076 |
10800.0 |
¥82.2万 |
|
| 2023-03-22 |
收阴离场 |
卖出 |
76.72319999999999 |
10800.0 |
¥82.8万 |
|
| 2023-03-30 |
红三兵 |
买入 |
95.13503999999999 |
8600.0 |
¥81.8万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
93.71619 |
8600.0 |
¥80.6万 |
|
| 2023-04-06 |
红三兵 |
买入 |
109.62951999999999 |
7400.0 |
¥81.2万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
105.62427000000001 |
7400.0 |
¥78.1万 |
|
| 2023-06-14 |
红三兵 |
买入 |
89.08899999999998 |
8700.0 |
¥77.5万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
88.70121 |
8700.0 |
¥77.1万 |
|
| 2023-08-02 |
红三兵 |
买入 |
70.22015 |
11300.0 |
¥79.4万 |
|
| 2023-08-04 |
收阴离场 |
卖出 |
68.53139999999999 |
11300.0 |
¥77.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
67.36 |
11500.0 |
¥77.5万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
66.13380000000001 |
11500.0 |
¥76.0万 |
|
| 2023-10-12 |
红三兵 |
买入 |
60.58052 |
12500.0 |
¥75.7万 |
|
| 2023-10-16 |
收阴离场 |
卖出 |
59.38056 |
12500.0 |
¥74.2万 |
|
| 2023-10-27 |
红三兵 |
买入 |
56.166109999999996 |
13100.0 |
¥73.6万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
53.95599 |
13100.0 |
¥70.7万 |
|
| 2023-12-11 |
红三兵 |
买入 |
55.20514999999999 |
12900.0 |
¥71.2万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
55.874069999999996 |
12900.0 |
¥72.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
49.86982 |
14400.0 |
¥71.8万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
47.49246 |
14400.0 |
¥68.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
36.05602 |
19100.0 |
¥68.9万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
38.661300000000004 |
19100.0 |
¥73.8万 |
|
| 2024-04-25 |
红三兵 |
买入 |
30.630599999999998 |
23900.0 |
¥73.2万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
30.53943 |
23900.0 |
¥73.0万 |
|
| 2024-06-04 |
红三兵 |
买入 |
32.24221 |
22500.0 |
¥72.6万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
32.367599999999996 |
22500.0 |
¥72.8万 |
|
| 2024-08-02 |
红三兵 |
买入 |
33.24321 |
21700.0 |
¥72.2万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
31.458509999999997 |
21700.0 |
¥68.2万 |
|
| 2024-12-23 |
红三兵 |
买入 |
55.38532999999999 |
12400.0 |
¥68.7万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
53.55639 |
12400.0 |
¥66.4万 |
|
| 2025-01-16 |
红三兵 |
买入 |
52.55249999999999 |
12800.0 |
¥67.3万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
50.35959 |
12800.0 |
¥64.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
60.11 |
10700.0 |
¥64.3万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
57.842099999999995 |
10700.0 |
¥61.9万 |
|
| 2025-02-26 |
红三兵 |
买入 |
69.9699 |
8700.0 |
¥60.9万 |
|
| 2025-02-28 |
收阴离场 |
卖出 |
80.59932 |
8700.0 |
¥70.1万 |
|
| 2025-03-19 |
红三兵 |
买入 |
93.09299999999999 |
7500.0 |
¥69.8万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
91.0 |
7500.0 |
¥68.2万 |
|
| 2025-05-06 |
红三兵 |
买入 |
96.06597 |
7200.0 |
¥69.2万 |
|
| 2025-05-07 |
收阴离场 |
卖出 |
91.6083 |
7200.0 |
¥65.9万 |
|
| 2025-07-30 |
红三兵 |
买入 |
98.38829000000001 |
6600.0 |
¥65.0万 |
|
| 2025-08-04 |
收阴离场 |
卖出 |
94.91499 |
6600.0 |
¥62.6万 |
|
| 2025-08-20 |
红三兵 |
买入 |
123.123 |
5000.0 |
¥61.6万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
150.80904 |
5000.0 |
¥75.4万 |
|
| 2025-12-25 |
红三兵 |
买入 |
133.0 |
5600.0 |
¥74.5万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
125.9739 |
5600.0 |
¥70.5万 |
|
| 2025-12-31 |
红三兵 |
买入 |
142.142 |
5200.0 |
¥73.9万 |
|
| 2026-01-05 |
收阴离场 |
卖出 |
139.7601 |
5200.0 |
¥72.7万 |
|
| 2026-01-13 |
红三兵 |
买入 |
175.79561999999999 |
4100.0 |
¥72.1万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
171.828 |
4100.0 |
¥70.4万 |
|
| 2026-01-22 |
红三兵 |
买入 |
195.69549999999998 |
3600.0 |
¥70.5万 |
|
| 2026-01-29 |
收阴离场 |
卖出 |
216.77301 |
3600.0 |
¥78.0万 |
|
| 2026-06-11 |
红三兵 |
买入 |
227.47724999999997 |
3400.0 |
¥77.4万 |
|
| 2026-06-15 |
收阴离场 |
卖出 |
227.772 |
3400.0 |
¥77.4万 |
|
| 2026-06-18 |
红三兵 |
买入 |
261.26099999999997 |
3000.0 |
¥78.4万 |
|
| 2026-07-02 |
收阴离场 |
卖出 |
320.85882 |
3000.0 |
¥96.2万 |
|
| 2026-08-07 |
红三兵 |
买入 |
215.44522999999995 |
4400.0 |
¥94.8万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
208.55123999999998 |
4400.0 |
¥91.7万 |
|
| 2026-09-21 |
红三兵 |
买入 |
207.20699999999997 |
4500.0 |
¥93.3万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
208.3914 |
4500.0 |
¥93.7万 |
|