688396 华润微 — 红三兵 回测明细
数据区间: 2020-02-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.8万
策略: 红三兵
K线 & 交易信号（策略收益 -4.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-05-07 |
2020-05-08 |
41.0533123 |
39.89007 |
¥-2.8万 |
-2.86% |
收阴离场 |
| 2 |
2020-06-03 |
2020-06-04 |
42.75552281 |
41.8581 |
¥-2.0万 |
-2.13% |
收阴离场 |
| 3 |
2020-06-23 |
2020-06-24 |
40.41248010799999 |
40.18 |
¥-5,722 |
-0.61% |
收阴离场 |
| 4 |
2020-11-20 |
2020-11-23 |
54.77112641 |
54.79515 |
¥130 |
+0.01% |
收阴离场 |
| 5 |
2020-12-03 |
2020-12-08 |
68.79934361299999 |
68.50143 |
¥-4,267 |
-0.46% |
收阴离场 |
| 6 |
2020-12-15 |
2020-12-16 |
72.17372562399999 |
66.933 |
¥-6.7万 |
-7.29% |
收阴离场 |
| 7 |
2021-01-13 |
2021-01-20 |
68.58907054999999 |
68.49144 |
¥-1,489 |
-0.17% |
收阴离场 |
| 8 |
2021-03-03 |
2021-03-04 |
67.58777024999999 |
65.8341 |
¥-2.3万 |
-2.62% |
收阴离场 |
| 9 |
2021-03-30 |
2021-04-09 |
55.241737551 |
64.83510000000001 |
¥14.6万 |
+17.33% |
收阴离场 |
| 10 |
2021-04-27 |
2021-05-06 |
62.381008689999994 |
63.41652 |
¥1.6万 |
+1.63% |
收阴离场 |
| 11 |
2021-06-15 |
2021-06-17 |
75.23770454199999 |
74.1258 |
¥-1.5万 |
-1.51% |
收阴离场 |
| 12 |
2021-07-01 |
2021-07-02 |
90.117027 |
87.02289 |
¥-3.4万 |
-3.46% |
收阴离场 |
| 13 |
2021-07-22 |
2021-07-26 |
83.65864006499999 |
85.4145 |
¥2.0万 |
+2.07% |
收阴离场 |
| 14 |
2021-09-24 |
2021-09-27 |
70.89206123999999 |
70.3296 |
¥-7,995 |
-0.82% |
收阴离场 |
| 15 |
2021-11-03 |
2021-11-04 |
65.38490958999999 |
64.92 |
¥-7,217 |
-0.74% |
收阴离场 |
| 16 |
2021-11-11 |
2021-11-15 |
68.13848541499999 |
65.4 |
¥-3.9万 |
-4.05% |
收阴离场 |
| 17 |
2021-11-24 |
2021-11-29 |
73.074895894 |
71.2287 |
¥-2.4万 |
-2.56% |
收阴离场 |
| 18 |
2022-01-19 |
2022-01-20 |
61.91857 |
60.70923000000001 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 19 |
2022-02-11 |
2022-02-14 |
56.923922055 |
55.85409 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 20 |
2022-04-19 |
2022-04-20 |
49.273987763 |
49.22073 |
¥-1,184 |
-0.14% |
收阴离场 |
| 21 |
2022-05-13 |
2022-05-16 |
50.695834188999996 |
50.639309999999995 |
¥-1,226 |
-0.14% |
收阴离场 |
| 22 |
2022-06-02 |
2022-06-10 |
53.539527041 |
57.5424 |
¥6.4万 |
+7.44% |
收阴离场 |
| 23 |
2022-08-05 |
2022-08-09 |
53.749800103999995 |
56.433510000000005 |
¥4.6万 |
+4.96% |
收阴离场 |
| 24 |
2022-10-28 |
2022-10-31 |
50.065014999999995 |
49.24071 |
¥-1.6万 |
-1.68% |
收阴离场 |
| 25 |
2022-11-03 |
2022-11-08 |
50.655782177 |
52.5474 |
¥3.5万 |
+3.70% |
收阴离场 |
| 26 |
2022-12-07 |
2022-12-08 |
55.43198460799999 |
54.65529 |
¥-1.4万 |
-1.43% |
收阴离场 |
| 27 |
2023-01-09 |
2023-01-10 |
53.859943136999995 |
53.566379999999995 |
¥-5,635 |
-0.57% |
收阴离场 |
| 28 |
2023-01-18 |
2023-01-19 |
56.16293382699999 |
55.79415 |
¥-6,670 |
-0.69% |
收阴离场 |
| 29 |
2023-02-06 |
2023-02-07 |
56.43328490799999 |
55.82412 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 30 |
2023-03-06 |
2023-03-08 |
56.63354496799999 |
57.22272 |
¥9,667 |
+1.01% |
收阴离场 |
| 31 |
2023-03-15 |
2023-03-16 |
60.328343075 |
59.0409 |
¥-2.1万 |
-2.16% |
收阴离场 |
| 32 |
2023-03-23 |
2023-03-27 |
60.668785177 |
61.4385 |
¥1.2万 |
+1.24% |
收阴离场 |
| 33 |
2023-04-06 |
2023-04-10 |
61.95044956099999 |
64.0359 |
¥3.2万 |
+3.34% |
收阴离场 |
| 34 |
2023-05-12 |
2023-05-15 |
60.58868115299999 |
58.39155 |
¥-3.6万 |
-3.66% |
收阴离场 |
| 35 |
2023-07-14 |
2023-07-17 |
54.470736319999986 |
53.646300000000004 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 36 |
2023-08-01 |
2023-08-02 |
57.404546198999995 |
56.283660000000005 |
¥-1.9万 |
-1.98% |
收阴离场 |
| 37 |
2023-08-17 |
2023-08-18 |
56.273076859999996 |
55.074870000000004 |
¥-2.0万 |
-2.16% |
收阴离场 |
| 38 |
2023-09-20 |
2023-09-26 |
54.82119142499999 |
55.38456 |
¥8,857 |
+1.00% |
收阴离场 |
| 39 |
2023-10-26 |
2023-10-30 |
53.479449022999994 |
53.636309999999995 |
¥2,393 |
+0.26% |
收阴离场 |
| 40 |
2023-11-06 |
2023-11-07 |
54.590892356 |
54.19575 |
¥-6,870 |
-0.75% |
收阴离场 |
| 41 |
2024-01-26 |
2024-01-29 |
41.44381941699999 |
41.56839 |
¥2,421 |
+0.27% |
收阴离场 |
| 42 |
2024-02-08 |
2024-02-20 |
40.55266214999999 |
40.019940000000005 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 43 |
2024-04-16 |
2024-04-17 |
39.731595903999995 |
39.08088 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 44 |
2024-07-10 |
2024-07-12 |
38.20961944799999 |
38.43153 |
¥4,818 |
+0.55% |
收阴离场 |
| 45 |
2024-07-23 |
2024-07-24 |
40.122032999999995 |
38.2617 |
¥-4.1万 |
-4.67% |
收阴离场 |
| 46 |
2024-08-02 |
2024-08-05 |
39.75162191 |
39.15081 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 47 |
2025-04-11 |
2025-04-15 |
44.53783734399999 |
46.5534 |
¥3.7万 |
+4.49% |
收阴离场 |
| 48 |
2025-05-29 |
2025-06-03 |
47.621842268 |
47.582370000000004 |
¥-978 |
-0.11% |
收阴离场 |
| 49 |
2025-06-26 |
2025-06-27 |
46.910919054999994 |
46.81314 |
¥-2,058 |
-0.24% |
收阴离场 |
| 50 |
2025-07-16 |
2025-07-17 |
47.17125713299999 |
47.08287 |
¥-1,876 |
-0.22% |
收阴离场 |
| 51 |
2025-07-22 |
2025-07-23 |
47.82210232799999 |
47.872080000000004 |
¥641 |
+0.07% |
收阴离场 |
| 52 |
2025-07-28 |
2025-07-29 |
48.37281749299999 |
48.24171 |
¥-2,591 |
-0.30% |
收阴离场 |
| 53 |
2025-08-08 |
2025-08-11 |
47.681920285999986 |
47.12283 |
¥-1.0万 |
-1.20% |
收阴离场 |
| 54 |
2025-08-20 |
2025-08-22 |
48.26267446 |
48.5514 |
¥4,825 |
+0.57% |
收阴离场 |
| 55 |
2025-09-25 |
2025-10-13 |
53.86995613999999 |
53.146800000000006 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 56 |
2026-01-08 |
2026-01-09 |
59.97788796999999 |
58.1418 |
¥-2.6万 |
-3.09% |
收阴离场 |
| 57 |
2026-05-12 |
2026-05-15 |
59.577367849999995 |
63.31662 |
¥5.1万 |
+6.24% |
收阴离场 |
| 58 |
2026-06-04 |
2026-06-08 |
69.89076093999999 |
62.88705 |
¥-8.5万 |
-10.05% |
收阴离场 |
| 59 |
2026-06-18 |
2026-07-02 |
73.09492189999999 |
88.16175 |
¥15.9万 |
+20.58% |
收阴离场 |
| 60 |
2026-08-07 |
2026-08-11 |
58.566054547 |
59.390550000000005 |
¥1.3万 |
+1.38% |
收阴离场 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-05-07 |
红三兵 |
买入 |
41.041 |
24100.0 |
¥98.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
39.89007 |
24100.0 |
¥96.1万 |
|
| 2020-06-03 |
红三兵 |
买入 |
42.7427 |
22500.0 |
¥96.2万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
41.8581 |
22500.0 |
¥94.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
40.40035999999999 |
23400.0 |
¥94.6万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
40.18 |
23400.0 |
¥94.0万 |
|
| 2020-11-20 |
红三兵 |
买入 |
54.7547 |
17100.0 |
¥93.7万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
54.79515 |
17100.0 |
¥93.7万 |
|
| 2020-12-03 |
红三兵 |
买入 |
68.77870999999999 |
13400.0 |
¥92.2万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
68.50143 |
13400.0 |
¥91.8万 |
|
| 2020-12-15 |
红三兵 |
买入 |
72.15207999999998 |
12800.0 |
¥92.4万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
66.933 |
12800.0 |
¥85.6万 |
|
| 2021-01-13 |
红三兵 |
买入 |
68.56849999999999 |
12600.0 |
¥86.4万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
68.49144 |
12600.0 |
¥86.3万 |
|
| 2021-03-03 |
红三兵 |
买入 |
67.5675 |
12700.0 |
¥85.8万 |
|
| 2021-03-04 |
收阴离场 |
卖出 |
65.8341 |
12700.0 |
¥83.6万 |
|
| 2021-03-30 |
红三兵 |
买入 |
55.22517 |
15200.0 |
¥84.0万 |
|
| 2021-04-09 |
收阴离场 |
卖出 |
64.83510000000001 |
15200.0 |
¥98.5万 |
|
| 2021-04-27 |
红三兵 |
买入 |
62.36229999999999 |
15800.0 |
¥98.6万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
63.41652 |
15800.0 |
¥1.00M |
|
| 2021-06-15 |
红三兵 |
买入 |
75.21513999999999 |
13400.0 |
¥1.01M |
|
| 2021-06-17 |
收阴离场 |
卖出 |
74.1258 |
13400.0 |
¥99.3万 |
|
| 2021-07-01 |
红三兵 |
买入 |
90.08999999999999 |
10900.0 |
¥98.2万 |
|
| 2021-07-02 |
收阴离场 |
卖出 |
87.02289 |
10900.0 |
¥94.8万 |
|
| 2021-07-22 |
红三兵 |
买入 |
83.63354999999999 |
11500.0 |
¥96.2万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
85.4145 |
11500.0 |
¥98.2万 |
|
| 2021-09-24 |
红三兵 |
买入 |
70.87079999999999 |
13700.0 |
¥97.1万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
70.3296 |
13700.0 |
¥96.3万 |
|
| 2021-11-03 |
红三兵 |
买入 |
65.36529999999999 |
14900.0 |
¥97.4万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
64.92 |
14900.0 |
¥96.7万 |
|
| 2021-11-11 |
红三兵 |
买入 |
68.11805 |
14100.0 |
¥96.1万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
65.4 |
14100.0 |
¥92.2万 |
|
| 2021-11-24 |
红三兵 |
买入 |
73.05297999999999 |
12700.0 |
¥92.8万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
71.2287 |
12700.0 |
¥90.4万 |
|
| 2022-01-19 |
红三兵 |
买入 |
61.9 |
14400.0 |
¥89.2万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
60.70923000000001 |
14400.0 |
¥87.4万 |
|
| 2022-02-11 |
红三兵 |
买入 |
56.90685 |
15400.0 |
¥87.7万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
55.85409 |
15400.0 |
¥86.0万 |
|
| 2022-04-19 |
红三兵 |
买入 |
49.259209999999996 |
17400.0 |
¥85.7万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
49.22073 |
17400.0 |
¥85.6万 |
|
| 2022-05-13 |
红三兵 |
买入 |
50.680629999999994 |
17100.0 |
¥86.7万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
50.639309999999995 |
17100.0 |
¥86.6万 |
|
| 2022-06-02 |
红三兵 |
买入 |
53.523469999999996 |
16100.0 |
¥86.2万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
57.5424 |
16100.0 |
¥92.6万 |
|
| 2022-08-05 |
红三兵 |
买入 |
53.73367999999999 |
17300.0 |
¥93.0万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
56.433510000000005 |
17300.0 |
¥97.6万 |
|
| 2022-10-28 |
红三兵 |
买入 |
50.05 |
19300.0 |
¥96.6万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
49.24071 |
19300.0 |
¥95.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
50.640589999999996 |
18700.0 |
¥94.7万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
52.5474 |
18700.0 |
¥98.2万 |
|
| 2022-12-07 |
红三兵 |
买入 |
55.41535999999999 |
17800.0 |
¥98.7万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
54.65529 |
17800.0 |
¥97.3万 |
|
| 2023-01-09 |
红三兵 |
买入 |
53.84378999999999 |
18200.0 |
¥98.0万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
53.566379999999995 |
18200.0 |
¥97.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
56.146089999999994 |
17300.0 |
¥97.2万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
55.79415 |
17300.0 |
¥96.5万 |
|
| 2023-02-06 |
红三兵 |
买入 |
56.41635999999999 |
17000.0 |
¥95.9万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
55.82412 |
17000.0 |
¥94.9万 |
|
| 2023-03-06 |
红三兵 |
买入 |
56.61655999999999 |
16900.0 |
¥95.7万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
57.22272 |
16900.0 |
¥96.7万 |
|
| 2023-03-15 |
红三兵 |
买入 |
60.31025 |
16000.0 |
¥96.5万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
59.0409 |
16000.0 |
¥94.4万 |
|
| 2023-03-23 |
红三兵 |
买入 |
60.650589999999994 |
15500.0 |
¥94.0万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
61.4385 |
15500.0 |
¥95.2万 |
|
| 2023-04-06 |
红三兵 |
买入 |
61.93186999999999 |
15300.0 |
¥94.8万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
64.0359 |
15300.0 |
¥97.9万 |
|
| 2023-05-12 |
红三兵 |
买入 |
60.57050999999999 |
16300.0 |
¥98.8万 |
|
| 2023-05-15 |
收阴离场 |
卖出 |
58.39155 |
16300.0 |
¥95.1万 |
|
| 2023-07-14 |
红三兵 |
买入 |
54.45439999999999 |
17400.0 |
¥94.8万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
53.646300000000004 |
17400.0 |
¥93.3万 |
|
| 2023-08-01 |
红三兵 |
买入 |
57.38732999999999 |
16300.0 |
¥93.6万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
56.283660000000005 |
16300.0 |
¥91.7万 |
|
| 2023-08-17 |
红三兵 |
买入 |
56.2562 |
16300.0 |
¥91.7万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
55.074870000000004 |
16300.0 |
¥89.7万 |
|
| 2023-09-20 |
红三兵 |
买入 |
54.80474999999999 |
16200.0 |
¥88.8万 |
|
| 2023-09-26 |
收阴离场 |
卖出 |
55.38456 |
16200.0 |
¥89.7万 |
|
| 2023-10-26 |
红三兵 |
买入 |
53.46340999999999 |
17000.0 |
¥90.9万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
53.636309999999995 |
17000.0 |
¥91.2万 |
|
| 2023-11-06 |
红三兵 |
买入 |
54.57452 |
16700.0 |
¥91.2万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
54.19575 |
16700.0 |
¥90.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
41.43138999999999 |
21600.0 |
¥89.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
41.56839 |
21600.0 |
¥89.8万 |
|
| 2024-02-08 |
红三兵 |
买入 |
40.540499999999994 |
22400.0 |
¥90.8万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
40.019940000000005 |
22400.0 |
¥89.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
39.71968 |
22400.0 |
¥89.0万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
39.08088 |
22400.0 |
¥87.5万 |
|
| 2024-07-10 |
红三兵 |
买入 |
38.198159999999994 |
22900.0 |
¥87.5万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
38.43153 |
22900.0 |
¥88.0万 |
|
| 2024-07-23 |
红三兵 |
买入 |
40.11 |
22100.0 |
¥88.7万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
38.2617 |
22100.0 |
¥84.5万 |
|
| 2024-08-02 |
红三兵 |
买入 |
39.7397 |
21000.0 |
¥83.5万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
39.15081 |
21000.0 |
¥82.2万 |
|
| 2025-04-11 |
红三兵 |
买入 |
44.52447999999999 |
18400.0 |
¥81.9万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
46.5534 |
18400.0 |
¥85.6万 |
|
| 2025-05-29 |
红三兵 |
买入 |
47.60756 |
18200.0 |
¥86.7万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
47.582370000000004 |
18200.0 |
¥86.6万 |
|
| 2025-06-26 |
红三兵 |
买入 |
46.89684999999999 |
18400.0 |
¥86.3万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
46.81314 |
18400.0 |
¥86.1万 |
|
| 2025-07-16 |
红三兵 |
买入 |
47.157109999999996 |
18300.0 |
¥86.3万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
47.08287 |
18300.0 |
¥86.1万 |
|
| 2025-07-22 |
红三兵 |
买入 |
47.807759999999995 |
18000.0 |
¥86.1万 |
|
| 2025-07-23 |
收阴离场 |
卖出 |
47.872080000000004 |
18000.0 |
¥86.1万 |
|
| 2025-07-28 |
红三兵 |
买入 |
48.358309999999996 |
17800.0 |
¥86.1万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
48.24171 |
17800.0 |
¥85.8万 |
|
| 2025-08-08 |
红三兵 |
买入 |
47.66761999999999 |
17900.0 |
¥85.4万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
47.12283 |
17900.0 |
¥84.3万 |
|
| 2025-08-20 |
红三兵 |
买入 |
48.2482 |
17600.0 |
¥84.9万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
48.5514 |
17600.0 |
¥85.4万 |
|
| 2025-09-25 |
红三兵 |
买入 |
53.85379999999999 |
15700.0 |
¥84.6万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
53.146800000000006 |
15700.0 |
¥83.4万 |
|
| 2026-01-08 |
红三兵 |
买入 |
59.95989999999999 |
13900.0 |
¥83.4万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
58.1418 |
13900.0 |
¥80.8万 |
|
| 2026-05-12 |
红三兵 |
买入 |
59.5595 |
13600.0 |
¥81.0万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
63.31662 |
13600.0 |
¥86.1万 |
|
| 2026-06-04 |
红三兵 |
买入 |
69.86979999999998 |
12100.0 |
¥84.6万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
62.88705 |
12100.0 |
¥76.1万 |
|
| 2026-06-18 |
红三兵 |
买入 |
73.073 |
10600.0 |
¥77.5万 |
|
| 2026-07-02 |
收阴离场 |
卖出 |
88.16175 |
10600.0 |
¥93.4万 |
|
| 2026-08-07 |
红三兵 |
买入 |
58.548489999999994 |
16100.0 |
¥94.3万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
59.390550000000005 |
16100.0 |
¥95.6万 |
|