688303 大全能源 — 红三兵 回测明细
数据区间: 2021-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥62.8万
策略: 红三兵
K线 & 交易信号（策略收益 -37.16%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-08-26 |
2021-09-02 |
78.60207354999999 |
81.99 |
¥4.2万 |
+4.28% |
收阴离场 |
| 2 |
2021-10-14 |
2021-10-19 |
73.59557205 |
74.11581 |
¥6,922 |
+0.68% |
收阴离场 |
| 3 |
2021-11-02 |
2021-11-03 |
80.42412000000002 |
75.07485000000001 |
¥-6.9万 |
-6.68% |
收阴离场 |
| 4 |
2021-12-01 |
2021-12-02 |
67.080118 |
64.80513 |
¥-3.3万 |
-3.42% |
收阴离场 |
| 5 |
2021-12-09 |
2021-12-15 |
63.272165956999984 |
66.72321000000001 |
¥5.0万 |
+5.42% |
收阴离场 |
| 6 |
2022-04-20 |
2022-04-22 |
51.90740755199999 |
52.09785 |
¥3,339 |
+0.34% |
收阴离场 |
| 7 |
2022-05-12 |
2022-05-16 |
54.33055427799999 |
55.49445 |
¥2.1万 |
+2.11% |
收阴离场 |
| 8 |
2022-06-29 |
2022-06-30 |
67.96826436399998 |
64.67 |
¥-4.9万 |
-4.88% |
收阴离场 |
| 9 |
2022-07-05 |
2022-07-07 |
73.425350999 |
73.4265 |
¥-276 |
-0.03% |
收阴离场 |
| 10 |
2022-09-07 |
2022-09-09 |
57.194273135999985 |
56.87307 |
¥-5,649 |
-0.59% |
收阴离场 |
| 11 |
2022-09-22 |
2022-09-23 |
52.16774563 |
52.09785 |
¥-1,565 |
-0.16% |
收阴离场 |
| 12 |
2022-10-28 |
2022-10-31 |
51.967485569999994 |
51.58836 |
¥-7,221 |
-0.76% |
收阴离场 |
| 13 |
2022-11-22 |
2022-11-23 |
55.816739999999996 |
54.65 |
¥-2.0万 |
-2.12% |
收阴离场 |
| 14 |
2022-12-08 |
2022-12-13 |
54.150320223999984 |
53.62632 |
¥-9,236 |
-1.00% |
收阴离场 |
| 15 |
2022-12-28 |
2022-12-29 |
48.86345463999999 |
47.952 |
¥-1.7万 |
-1.89% |
收阴离场 |
| 16 |
2023-05-24 |
2023-05-26 |
40.202207044999994 |
40.219739999999994 |
¥124 |
+0.01% |
收阴离场 |
| 17 |
2023-06-01 |
2023-06-02 |
42.38504169899999 |
42.66729 |
¥5,712 |
+0.64% |
收阴离场 |
| 18 |
2023-06-29 |
2023-06-30 |
40.35240208999999 |
40.4595 |
¥2,146 |
+0.24% |
收阴离场 |
| 19 |
2023-10-10 |
2023-10-12 |
40.46254512299999 |
40.18 |
¥-6,628 |
-0.73% |
收阴离场 |
| 20 |
2023-12-11 |
2023-12-12 |
29.758924999999998 |
29.490479999999998 |
¥-8,430 |
-0.93% |
收阴离场 |
| 21 |
2023-12-26 |
2023-12-27 |
28.558564999999998 |
28.31166 |
¥-8,071 |
-0.89% |
收阴离场 |
| 22 |
2024-01-15 |
2024-01-16 |
29.878800951999995 |
29.660310000000003 |
¥-6,799 |
-0.76% |
收阴离场 |
| 23 |
2024-02-08 |
2024-02-21 |
28.13653843 |
27.94203 |
¥-6,391 |
-0.72% |
收阴离场 |
| 24 |
2024-07-12 |
2024-07-15 |
19.385173807999998 |
19.10088 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 25 |
2024-07-23 |
2024-07-24 |
18.984653687999998 |
18.41157 |
¥-2.6万 |
-3.05% |
收阴离场 |
| 26 |
2024-09-06 |
2024-09-09 |
18.185454 |
17.93205 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 27 |
2024-09-18 |
2024-09-23 |
19.234978763 |
19.170810000000003 |
¥-2,993 |
-0.36% |
收阴离场 |
| 28 |
2024-10-28 |
2024-10-29 |
37.61128 |
37.61235 |
¥-219 |
-0.03% |
收阴离场 |
| 29 |
2024-12-26 |
2024-12-27 |
26.234067859999993 |
26.003970000000002 |
¥-7,446 |
-0.91% |
收阴离场 |
| 30 |
2025-01-16 |
2025-01-20 |
23.099997921 |
23.26671 |
¥5,639 |
+0.69% |
收阴离场 |
| 31 |
2025-06-09 |
2025-06-11 |
19.545381855999995 |
19.13085 |
¥-1.8万 |
-2.15% |
收阴离场 |
| 32 |
2025-06-19 |
2025-06-20 |
19.054744708999998 |
18.47151 |
¥-2.5万 |
-3.09% |
收阴离场 |
| 33 |
2025-06-26 |
2025-06-30 |
19.685563897999998 |
20.679299999999998 |
¥3.9万 |
+5.02% |
收阴离场 |
| 34 |
2025-07-10 |
2025-07-14 |
26.143950832999995 |
25.5744 |
¥-1.8万 |
-2.21% |
收阴离场 |
| 35 |
2025-07-31 |
2025-08-01 |
27.055134105999997 |
25.944029999999998 |
¥-3.2万 |
-4.14% |
收阴离场 |
| 36 |
2025-09-08 |
2025-09-09 |
33.84395014 |
32.667300000000004 |
¥-2.7万 |
-3.51% |
收阴离场 |
| 37 |
2025-10-10 |
2025-10-13 |
29.368137798999996 |
25.88 |
¥-8.8万 |
-11.90% |
收阴离场 |
| 38 |
2025-10-16 |
2025-10-20 |
28.83744863999999 |
28.8711 |
¥565 |
+0.09% |
收阴离场 |
| 39 |
2025-12-02 |
2025-12-03 |
28.747331612999993 |
27.93204 |
¥-1.9万 |
-2.87% |
收阴离场 |
| 40 |
2025-12-10 |
2025-12-11 |
28.0364084 |
27.86211 |
¥-4,000 |
-0.65% |
收阴离场 |
| 41 |
2026-03-11 |
2026-03-16 |
23.340309992999995 |
23.83614 |
¥1.3万 |
+2.09% |
收阴离场 |
| 42 |
2026-06-02 |
2026-06-03 |
19.565407862 |
18.6813 |
¥-2.9万 |
-4.55% |
收阴离场 |
| 43 |
2026-07-24 |
2026-07-27 |
17.292456180999995 |
16.7832 |
¥-1.8万 |
-2.97% |
收阴离场 |
| 44 |
2026-07-30 |
2026-08-03 |
17.52275525 |
18.4815 |
¥3.2万 |
+5.44% |
收阴离场 |
| 45 |
2026-10-20 |
2026-10-21 |
16.451363929 |
16.16382 |
¥-1.1万 |
-1.78% |
收阴离场 |
| 46 |
2026-10-26 |
2026-10-28 |
16.621584979999998 |
16.92306 |
¥1.1万 |
+1.78% |
收阴离场 |
| 47 |
2026-11-06 |
2026-11-10 |
17.502729243999998 |
17.33265 |
¥-6,152 |
-1.00% |
收阴离场 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-08-26 |
红三兵 |
买入 |
78.57849999999999 |
12600.0 |
¥99.0万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
81.99 |
12600.0 |
¥1.03M |
|
| 2021-10-14 |
红三兵 |
买入 |
73.5735 |
13900.0 |
¥1.02M |
|
| 2021-10-19 |
收阴离场 |
卖出 |
74.11581 |
13900.0 |
¥1.03M |
|
| 2021-11-02 |
红三兵 |
买入 |
80.4 |
12800.0 |
¥1.03M |
|
| 2021-11-03 |
收阴离场 |
卖出 |
75.07485000000001 |
12800.0 |
¥96.1万 |
|
| 2021-12-01 |
红三兵 |
买入 |
67.06 |
14400.0 |
¥96.6万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
64.80513 |
14400.0 |
¥93.3万 |
|
| 2021-12-09 |
红三兵 |
买入 |
63.25318999999999 |
14700.0 |
¥93.0万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
66.72321000000001 |
14700.0 |
¥98.1万 |
|
| 2022-04-20 |
红三兵 |
买入 |
51.891839999999995 |
19100.0 |
¥99.1万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
52.09785 |
19100.0 |
¥99.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
54.31425999999999 |
18200.0 |
¥98.9万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
55.49445 |
18200.0 |
¥1.01M |
|
| 2022-06-29 |
红三兵 |
买入 |
67.94787999999998 |
14800.0 |
¥1.01M |
|
| 2022-06-30 |
收阴离场 |
卖出 |
64.67 |
14800.0 |
¥95.7万 |
|
| 2022-07-05 |
红三兵 |
买入 |
73.40333 |
13200.0 |
¥96.9万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
73.4265 |
13200.0 |
¥96.9万 |
|
| 2022-09-07 |
红三兵 |
买入 |
57.17711999999999 |
16700.0 |
¥95.5万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
56.87307 |
16700.0 |
¥94.9万 |
|
| 2022-09-22 |
红三兵 |
买入 |
52.1521 |
18300.0 |
¥95.5万 |
|
| 2022-09-23 |
收阴离场 |
卖出 |
52.09785 |
18300.0 |
¥95.3万 |
|
| 2022-10-28 |
红三兵 |
买入 |
51.951899999999995 |
18300.0 |
¥95.1万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
51.58836 |
18300.0 |
¥94.4万 |
|
| 2022-11-22 |
红三兵 |
买入 |
55.8 |
17000.0 |
¥94.9万 |
|
| 2022-11-23 |
收阴离场 |
卖出 |
54.65 |
17000.0 |
¥92.9万 |
|
| 2022-12-08 |
红三兵 |
买入 |
54.13407999999999 |
17100.0 |
¥92.6万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
53.62632 |
17100.0 |
¥91.7万 |
|
| 2022-12-28 |
红三兵 |
买入 |
48.84879999999999 |
18800.0 |
¥91.9万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
47.952 |
18800.0 |
¥90.1万 |
|
| 2023-05-24 |
红三兵 |
买入 |
40.190149999999996 |
22600.0 |
¥90.9万 |
|
| 2023-05-26 |
收阴离场 |
卖出 |
40.219739999999994 |
22600.0 |
¥90.9万 |
|
| 2023-06-01 |
红三兵 |
买入 |
42.37232999999999 |
21200.0 |
¥89.9万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
42.66729 |
21200.0 |
¥90.4万 |
|
| 2023-06-29 |
红三兵 |
买入 |
40.34029999999999 |
22600.0 |
¥91.2万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
40.4595 |
22600.0 |
¥91.4万 |
|
| 2023-10-10 |
红三兵 |
买入 |
40.45040999999999 |
22500.0 |
¥91.0万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
40.18 |
22500.0 |
¥90.4万 |
|
| 2023-12-11 |
红三兵 |
买入 |
29.75 |
30400.0 |
¥90.5万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
29.490479999999998 |
30400.0 |
¥89.6万 |
|
| 2023-12-26 |
红三兵 |
买入 |
28.55 |
31600.0 |
¥90.2万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
28.31166 |
31600.0 |
¥89.4万 |
|
| 2024-01-15 |
红三兵 |
买入 |
29.869839999999996 |
29900.0 |
¥89.3万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
29.660310000000003 |
29900.0 |
¥88.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
28.1281 |
31500.0 |
¥88.6万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
27.94203 |
31500.0 |
¥88.0万 |
|
| 2024-07-12 |
红三兵 |
买入 |
19.37936 |
45500.0 |
¥88.2万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
19.10088 |
45500.0 |
¥86.9万 |
|
| 2024-07-23 |
红三兵 |
买入 |
18.978959999999997 |
45700.0 |
¥86.8万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
18.41157 |
45700.0 |
¥84.1万 |
|
| 2024-09-06 |
红三兵 |
买入 |
18.18 |
46200.0 |
¥84.0万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
17.93205 |
46200.0 |
¥82.8万 |
|
| 2024-09-18 |
红三兵 |
买入 |
19.22921 |
42800.0 |
¥82.3万 |
|
| 2024-09-23 |
收阴离场 |
卖出 |
19.170810000000003 |
42800.0 |
¥82.0万 |
|
| 2024-10-28 |
红三兵 |
买入 |
37.6 |
21400.0 |
¥80.5万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
37.61235 |
21400.0 |
¥80.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
26.226199999999995 |
31300.0 |
¥82.1万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
26.003970000000002 |
31300.0 |
¥81.4万 |
|
| 2025-01-16 |
红三兵 |
买入 |
23.093069999999997 |
35300.0 |
¥81.5万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
23.26671 |
35300.0 |
¥82.1万 |
|
| 2025-06-09 |
红三兵 |
买入 |
19.539519999999996 |
41900.0 |
¥81.9万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
19.13085 |
41900.0 |
¥80.1万 |
|
| 2025-06-19 |
红三兵 |
买入 |
19.04903 |
42100.0 |
¥80.2万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
18.47151 |
42100.0 |
¥77.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
19.67966 |
39800.0 |
¥78.3万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
20.679299999999998 |
39800.0 |
¥82.3万 |
|
| 2025-07-10 |
红三兵 |
买入 |
26.136109999999995 |
30700.0 |
¥80.3万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
25.5744 |
30700.0 |
¥78.5万 |
|
| 2025-07-31 |
红三兵 |
买入 |
27.047019999999996 |
28600.0 |
¥77.4万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
25.944029999999998 |
28600.0 |
¥74.2万 |
|
| 2025-09-08 |
红三兵 |
买入 |
33.8338 |
22400.0 |
¥75.8万 |
|
| 2025-09-09 |
收阴离场 |
卖出 |
32.667300000000004 |
22400.0 |
¥73.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
29.359329999999996 |
25300.0 |
¥74.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
25.88 |
25300.0 |
¥65.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
28.828799999999994 |
22600.0 |
¥65.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
28.8711 |
22600.0 |
¥65.2万 |
|
| 2025-12-02 |
红三兵 |
买入 |
28.738709999999994 |
22600.0 |
¥65.0万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
27.93204 |
22600.0 |
¥63.1万 |
|
| 2025-12-10 |
红三兵 |
买入 |
28.028 |
21900.0 |
¥61.4万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
27.86211 |
21900.0 |
¥61.0万 |
|
| 2026-03-11 |
红三兵 |
买入 |
23.333309999999994 |
27000.0 |
¥63.0万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
23.83614 |
27000.0 |
¥64.3万 |
|
| 2026-06-02 |
红三兵 |
买入 |
19.55954 |
33100.0 |
¥64.8万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
18.6813 |
33100.0 |
¥61.8万 |
|
| 2026-07-24 |
红三兵 |
买入 |
17.287269999999996 |
35400.0 |
¥61.2万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
16.7832 |
35400.0 |
¥59.4万 |
|
| 2026-07-30 |
红三兵 |
买入 |
17.5175 |
34000.0 |
¥59.6万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
18.4815 |
34000.0 |
¥62.8万 |
|
| 2026-10-20 |
红三兵 |
买入 |
16.44643 |
38300.0 |
¥63.0万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
16.16382 |
38300.0 |
¥61.9万 |
|
| 2026-10-26 |
红三兵 |
买入 |
16.6166 |
37200.0 |
¥61.8万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
16.92306 |
37200.0 |
¥62.9万 |
|
| 2026-11-06 |
红三兵 |
买入 |
17.49748 |
35100.0 |
¥61.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
17.33265 |
35100.0 |
¥60.8万 |
|