688271 联影医疗 — 红三兵 回测明细
数据区间: 2022-08-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.9万
策略: 红三兵
K线 & 交易信号（策略收益 -32.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 43 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-31 |
2022-09-01 |
176.67943793499998 |
170.83899 |
¥-3.3万 |
-3.33% |
收阴离场 |
| 2 |
2022-12-26 |
2022-12-28 |
175.62807261999998 |
174.81501 |
¥-4,760 |
-0.49% |
收阴离场 |
| 3 |
2023-02-07 |
2023-02-08 |
188.35459943299998 |
180.819 |
¥-3.8万 |
-4.03% |
收阴离场 |
| 4 |
2023-03-14 |
2023-03-16 |
162.21064859999996 |
162.71712 |
¥2,563 |
+0.28% |
收阴离场 |
| 5 |
2023-04-10 |
2023-04-11 |
164.09309316399998 |
159.5403 |
¥-2.6万 |
-2.80% |
收阴离场 |
| 6 |
2023-06-02 |
2023-06-07 |
138.17944139999997 |
134.41545000000002 |
¥-2.5万 |
-2.75% |
收阴离场 |
| 7 |
2023-06-19 |
2023-06-20 |
139.461105784 |
139.2606 |
¥-1,502 |
-0.17% |
收阴离场 |
| 8 |
2023-07-06 |
2023-07-07 |
143.29608593299997 |
142.33751999999998 |
¥-6,008 |
-0.70% |
收阴离场 |
| 9 |
2023-09-01 |
2023-09-04 |
110.123006994 |
108.32157000000001 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 10 |
2023-10-25 |
2023-11-02 |
115.14953449999999 |
116.7831 |
¥1.2万 |
+1.39% |
收阴离场 |
| 11 |
2023-11-08 |
2023-11-10 |
121.95837653999999 |
120.38949000000001 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 12 |
2023-11-21 |
2023-11-22 |
127.66578824999998 |
127.17269999999999 |
¥-3,506 |
-0.42% |
收阴离场 |
| 13 |
2023-12-01 |
2023-12-06 |
143.07579986699997 |
144.05579999999998 |
¥5,527 |
+0.65% |
收阴离场 |
| 14 |
2024-01-03 |
2024-01-08 |
139.210780709 |
137.47239000000002 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 15 |
2024-01-23 |
2024-01-24 |
134.17424019999999 |
132.867 |
¥-8,352 |
-1.00% |
收阴离场 |
| 16 |
2024-02-06 |
2024-02-07 |
143.736658065 |
143.33651999999998 |
¥-2,570 |
-0.31% |
收阴离场 |
| 17 |
2024-03-01 |
2024-03-04 |
141.98438254 |
136.98288 |
¥-2.9万 |
-3.55% |
收阴离场 |
| 18 |
2024-04-30 |
2024-05-07 |
132.051483564 |
132.12 |
¥173 |
+0.02% |
收阴离场 |
| 19 |
2024-05-14 |
2024-05-16 |
134.734968368 |
133.11675 |
¥-9,783 |
-1.23% |
收阴离场 |
| 20 |
2024-06-20 |
2024-06-21 |
116.65148495 |
115.01 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 21 |
2024-07-19 |
2024-07-24 |
110.77385218899998 |
112.49739 |
¥1.2万 |
+1.53% |
收阴离场 |
| 22 |
2024-08-07 |
2024-08-09 |
118.15343539999998 |
118.61127 |
¥2,829 |
+0.36% |
收阴离场 |
| 23 |
2024-10-28 |
2024-10-30 |
121.95837653999999 |
122.877 |
¥5,731 |
+0.72% |
收阴离场 |
| 24 |
2024-11-12 |
2024-11-15 |
136.49725689599998 |
136.863 |
¥1,883 |
+0.24% |
收阴离场 |
| 25 |
2024-12-26 |
2024-12-27 |
129.66838884999996 |
127.23264 |
¥-1.5万 |
-1.91% |
收阴离场 |
| 26 |
2025-01-15 |
2025-01-16 |
125.16253749999998 |
122.11 |
¥-1.9万 |
-2.47% |
收阴离场 |
| 27 |
2025-02-12 |
2025-02-14 |
129.46812878999998 |
127.41 |
¥-1.2万 |
-1.62% |
收阴离场 |
| 28 |
2025-04-09 |
2025-04-11 |
129.498167799 |
132.87698999999998 |
¥1.9万 |
+2.58% |
收阴离场 |
| 29 |
2025-05-07 |
2025-05-08 |
135.990785 |
135.37448999999998 |
¥-3,744 |
-0.48% |
收阴离场 |
| 30 |
2025-06-23 |
2025-06-24 |
129.0387 |
128.17170000000002 |
¥-5,433 |
-0.70% |
收阴离场 |
| 31 |
2025-07-22 |
2025-07-24 |
129.438089781 |
133.49636999999998 |
¥2.4万 |
+3.10% |
收阴离场 |
| 32 |
2025-08-25 |
2025-08-28 |
135.68620365299998 |
135.54432 |
¥-1,059 |
-0.13% |
收阴离场 |
| 33 |
2025-09-02 |
2025-09-03 |
152.07748956399996 |
151.27857 |
¥-4,306 |
-0.56% |
收阴离场 |
| 34 |
2025-10-10 |
2025-10-13 |
157.08399106399997 |
150.99885 |
¥-3.0万 |
-3.90% |
收阴离场 |
| 35 |
2025-10-29 |
2025-10-31 |
144.38750325999996 |
140.57928 |
¥-2.0万 |
-2.67% |
收阴离场 |
| 36 |
2025-12-23 |
2025-12-24 |
128.468529 |
125.26461 |
¥-1.8万 |
-2.52% |
收阴离场 |
| 37 |
2025-12-29 |
2025-12-30 |
130.12898698799998 |
127.3725 |
¥-1.5万 |
-2.15% |
收阴离场 |
| 38 |
2026-05-12 |
2026-05-13 |
116.75161497999997 |
114.3855 |
¥-1.4万 |
-2.06% |
收阴离场 |
| 39 |
2026-05-28 |
2026-06-01 |
120.766829183 |
118.881 |
¥-1.1万 |
-1.59% |
收阴离场 |
| 40 |
2026-07-13 |
2026-07-14 |
109.14173269999998 |
107.63 |
¥-9,573 |
-1.41% |
收阴离场 |
| 41 |
2026-07-30 |
2026-08-05 |
114.04810417 |
114.86502 |
¥4,538 |
+0.69% |
收阴离场 |
| 42 |
2026-09-29 |
2026-09-30 |
105.43692158999998 |
104.52537 |
¥-5,940 |
-0.89% |
收阴离场 |
| 43 |
2026-10-26 |
2026-10-28 |
111.85525651299999 |
113.6862 |
¥1.1万 |
+1.61% |
收阴离场 |
逐笔成交记录（共 86 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-31 |
红三兵 |
买入 |
176.62644999999998 |
5600.0 |
¥98.9万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
170.83899 |
5600.0 |
¥95.6万 |
|
| 2022-12-26 |
红三兵 |
买入 |
175.57539999999997 |
5500.0 |
¥96.6万 |
|
| 2022-12-28 |
收阴离场 |
卖出 |
174.81501 |
5500.0 |
¥96.1万 |
|
| 2023-02-07 |
红三兵 |
买入 |
188.29810999999998 |
5000.0 |
¥94.2万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
180.819 |
5000.0 |
¥90.4万 |
|
| 2023-03-14 |
红三兵 |
买入 |
162.16199999999998 |
5600.0 |
¥90.8万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
162.71712 |
5600.0 |
¥91.1万 |
|
| 2023-04-10 |
红三兵 |
买入 |
164.04387999999997 |
5600.0 |
¥91.9万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
159.5403 |
5600.0 |
¥89.3万 |
|
| 2023-06-02 |
红三兵 |
买入 |
138.13799999999998 |
6500.0 |
¥89.8万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
134.41545000000002 |
6500.0 |
¥87.3万 |
|
| 2023-06-19 |
红三兵 |
买入 |
139.41928 |
6200.0 |
¥86.5万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
139.2606 |
6200.0 |
¥86.3万 |
|
| 2023-07-06 |
红三兵 |
买入 |
143.25311 |
6000.0 |
¥86.0万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
142.33751999999998 |
6000.0 |
¥85.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
110.08998 |
7800.0 |
¥85.9万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
108.32157000000001 |
7800.0 |
¥84.5万 |
|
| 2023-10-25 |
红三兵 |
买入 |
115.11499999999998 |
7400.0 |
¥85.2万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
116.7831 |
7400.0 |
¥86.4万 |
|
| 2023-11-08 |
红三兵 |
买入 |
121.92179999999999 |
7100.0 |
¥86.6万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
120.38949000000001 |
7100.0 |
¥85.5万 |
|
| 2023-11-21 |
红三兵 |
买入 |
127.62749999999998 |
6600.0 |
¥84.3万 |
|
| 2023-11-22 |
收阴离场 |
卖出 |
127.17269999999999 |
6600.0 |
¥83.9万 |
|
| 2023-12-01 |
红三兵 |
买入 |
143.03288999999998 |
5900.0 |
¥84.4万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
144.05579999999998 |
5900.0 |
¥85.0万 |
|
| 2024-01-03 |
红三兵 |
买入 |
139.16903 |
6100.0 |
¥84.9万 |
|
| 2024-01-08 |
收阴离场 |
卖出 |
137.47239000000002 |
6100.0 |
¥83.8万 |
|
| 2024-01-23 |
红三兵 |
买入 |
134.134 |
6200.0 |
¥83.2万 |
|
| 2024-01-24 |
收阴离场 |
卖出 |
132.867 |
6200.0 |
¥82.4万 |
|
| 2024-02-06 |
红三兵 |
买入 |
143.69355 |
5800.0 |
¥83.4万 |
|
| 2024-02-07 |
收阴离场 |
卖出 |
143.33651999999998 |
5800.0 |
¥83.1万 |
|
| 2024-03-01 |
红三兵 |
买入 |
141.9418 |
5800.0 |
¥82.4万 |
|
| 2024-03-04 |
收阴离场 |
卖出 |
136.98288 |
5800.0 |
¥79.4万 |
|
| 2024-04-30 |
红三兵 |
买入 |
132.01188 |
6000.0 |
¥79.2万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
132.12 |
6000.0 |
¥79.2万 |
|
| 2024-05-14 |
红三兵 |
买入 |
134.69456 |
5900.0 |
¥79.5万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
133.11675 |
5900.0 |
¥78.5万 |
|
| 2024-06-20 |
红三兵 |
买入 |
116.61649999999999 |
6800.0 |
¥79.3万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
115.01 |
6800.0 |
¥78.2万 |
|
| 2024-07-19 |
红三兵 |
买入 |
110.74062999999998 |
7000.0 |
¥77.5万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
112.49739 |
7000.0 |
¥78.7万 |
|
| 2024-08-07 |
红三兵 |
买入 |
118.11799999999998 |
6700.0 |
¥79.2万 |
|
| 2024-08-09 |
收阴离场 |
卖出 |
118.61127 |
6700.0 |
¥79.4万 |
|
| 2024-10-28 |
红三兵 |
买入 |
121.92179999999999 |
6500.0 |
¥79.3万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
122.877 |
6500.0 |
¥79.8万 |
|
| 2024-11-12 |
红三兵 |
买入 |
136.45631999999998 |
5800.0 |
¥79.2万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
136.863 |
5800.0 |
¥79.4万 |
|
| 2024-12-26 |
红三兵 |
买入 |
129.62949999999998 |
6100.0 |
¥79.1万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
127.23264 |
6100.0 |
¥77.6万 |
|
| 2025-01-15 |
红三兵 |
买入 |
125.12499999999999 |
6200.0 |
¥77.6万 |
|
| 2025-01-16 |
收阴离场 |
卖出 |
122.11 |
6200.0 |
¥75.7万 |
|
| 2025-02-12 |
红三兵 |
买入 |
129.42929999999998 |
5900.0 |
¥76.4万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
127.41 |
5900.0 |
¥75.1万 |
|
| 2025-04-09 |
红三兵 |
买入 |
129.45933 |
5700.0 |
¥73.8万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
132.87698999999998 |
5700.0 |
¥75.7万 |
|
| 2025-05-07 |
红三兵 |
买入 |
135.95 |
5700.0 |
¥77.5万 |
|
| 2025-05-08 |
收阴离场 |
卖出 |
135.37448999999998 |
5700.0 |
¥77.1万 |
|
| 2025-06-23 |
红三兵 |
买入 |
129.0 |
6000.0 |
¥77.4万 |
|
| 2025-06-24 |
收阴离场 |
卖出 |
128.17170000000002 |
6000.0 |
¥76.9万 |
|
| 2025-07-22 |
红三兵 |
买入 |
129.39927 |
5900.0 |
¥76.4万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
133.49636999999998 |
5900.0 |
¥78.7万 |
|
| 2025-08-25 |
红三兵 |
买入 |
135.64550999999997 |
5800.0 |
¥78.7万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
135.54432 |
5800.0 |
¥78.6万 |
|
| 2025-09-02 |
红三兵 |
买入 |
152.03187999999997 |
5100.0 |
¥77.6万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
151.27857 |
5100.0 |
¥77.1万 |
|
| 2025-10-10 |
红三兵 |
买入 |
157.03687999999997 |
4900.0 |
¥77.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
150.99885 |
4900.0 |
¥74.0万 |
|
| 2025-10-29 |
红三兵 |
买入 |
144.34419999999997 |
5200.0 |
¥75.1万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
140.57928 |
5200.0 |
¥73.1万 |
|
| 2025-12-23 |
红三兵 |
买入 |
128.43 |
5700.0 |
¥73.2万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
125.26461 |
5700.0 |
¥71.4万 |
|
| 2025-12-29 |
红三兵 |
买入 |
130.08996 |
5500.0 |
¥71.6万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
127.3725 |
5500.0 |
¥70.0万 |
|
| 2026-05-12 |
红三兵 |
买入 |
116.71659999999997 |
6000.0 |
¥70.1万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
114.3855 |
6000.0 |
¥68.6万 |
|
| 2026-05-28 |
红三兵 |
买入 |
120.73061 |
5600.0 |
¥67.6万 |
|
| 2026-06-01 |
收阴离场 |
卖出 |
118.881 |
5600.0 |
¥66.6万 |
|
| 2026-07-13 |
红三兵 |
买入 |
109.109 |
6200.0 |
¥67.7万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
107.63 |
6200.0 |
¥66.7万 |
|
| 2026-07-30 |
红三兵 |
买入 |
114.01389999999999 |
5800.0 |
¥66.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
114.86502 |
5800.0 |
¥66.6万 |
|
| 2026-09-29 |
红三兵 |
买入 |
105.40529999999998 |
6300.0 |
¥66.4万 |
|
| 2026-09-30 |
收阴离场 |
卖出 |
104.52537 |
6300.0 |
¥65.8万 |
|
| 2026-10-26 |
红三兵 |
买入 |
111.82170999999998 |
5900.0 |
¥66.0万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
113.6862 |
5900.0 |
¥67.1万 |
|