688223 晶科能源 — 红三兵 回测明细
数据区间: 2022-01-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.9万
策略: 红三兵
K线 & 交易信号（策略收益 -31.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 40 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-02-17 |
2022-02-24 |
10.393497113999999 |
11.418569999999999 |
¥9.8万 |
+9.83% |
收阴离场 |
| 2 |
2022-04-29 |
2022-05-06 |
12.486214741 |
12.13785 |
¥-3.0万 |
-2.82% |
收阴离场 |
| 3 |
2022-05-11 |
2022-05-12 |
13.066968914999997 |
12.897089999999999 |
¥-1.4万 |
-1.33% |
收阴离场 |
| 4 |
2022-05-20 |
2022-05-24 |
14.118334229999997 |
14.215770000000003 |
¥6,932 |
+0.66% |
收阴离场 |
| 5 |
2022-06-08 |
2022-06-09 |
15.82054474 |
15.5844 |
¥-1.6万 |
-1.52% |
收阴离场 |
| 6 |
2022-07-25 |
2022-07-26 |
14.719114409999998 |
14.32566 |
¥-2.8万 |
-2.70% |
收阴离场 |
| 7 |
2022-07-29 |
2022-08-02 |
17.22236516 |
16.5 |
¥-4.3万 |
-4.22% |
收阴离场 |
| 8 |
2022-10-26 |
2022-10-28 |
16.931988073 |
17.082900000000002 |
¥8,368 |
+0.86% |
收阴离场 |
| 9 |
2022-11-07 |
2022-11-09 |
18.484003538 |
18.611369999999997 |
¥6,406 |
+0.66% |
收阴离场 |
| 10 |
2022-12-21 |
2022-12-22 |
13.757866121999998 |
13.13685 |
¥-4.5万 |
-4.54% |
收阴离场 |
| 11 |
2022-12-28 |
2023-01-03 |
14.709101406999997 |
14.59539 |
¥-7,499 |
-0.80% |
收阴离场 |
| 12 |
2023-03-10 |
2023-03-14 |
15.520154649999997 |
15.444540000000002 |
¥-4,799 |
-0.52% |
收阴离场 |
| 13 |
2023-04-11 |
2023-04-12 |
13.737840116 |
13.60638 |
¥-9,163 |
-0.99% |
收阴离场 |
| 14 |
2023-05-18 |
2023-05-19 |
12.366058704999997 |
12.1878 |
¥-1.4万 |
-1.47% |
收阴离场 |
| 15 |
2023-05-24 |
2023-05-29 |
12.756565822 |
12.987 |
¥1.6万 |
+1.78% |
收阴离场 |
| 16 |
2023-06-20 |
2023-06-21 |
13.567619064999999 |
13.436549999999999 |
¥-9,119 |
-1.00% |
收阴离场 |
| 17 |
2023-12-11 |
2023-12-12 |
8.701299607 |
8.6913 |
¥-1,316 |
-0.14% |
收阴离场 |
| 18 |
2023-12-26 |
2023-12-27 |
8.460987535 |
8.38161 |
¥-8,803 |
-0.97% |
收阴离场 |
| 19 |
2024-01-12 |
2024-01-18 |
8.631208585999998 |
8.601389999999999 |
¥-3,363 |
-0.38% |
收阴离场 |
| 20 |
2024-05-07 |
2024-05-09 |
7.760077324999999 |
7.61 |
¥-1.8万 |
-1.96% |
收阴离场 |
| 21 |
2024-06-13 |
2024-06-17 |
8.651234592 |
8.181809999999999 |
¥-4.8万 |
-5.45% |
收阴离场 |
| 22 |
2024-07-15 |
2024-07-16 |
7.392217 |
7.25274 |
¥-1.6万 |
-1.92% |
收阴离场 |
| 23 |
2024-08-30 |
2024-09-03 |
7.049154111999999 |
7.042949999999999 |
¥-964 |
-0.12% |
收阴离场 |
| 24 |
2024-10-23 |
2024-10-25 |
9.011702699999999 |
9.04095 |
¥2,367 |
+0.29% |
收阴离场 |
| 25 |
2025-01-16 |
2025-01-20 |
6.558516964999998 |
6.5134799999999995 |
¥-5,822 |
-0.72% |
收阴离场 |
| 26 |
2025-02-27 |
2025-02-28 |
7.082124 |
6.993 |
¥-1.0万 |
-1.29% |
收阴离场 |
| 27 |
2025-03-19 |
2025-03-20 |
7.029128105999998 |
7.00299 |
¥-3,211 |
-0.40% |
收阴离场 |
| 28 |
2025-08-27 |
2025-08-28 |
5.717424712999999 |
5.51448 |
¥-2.9万 |
-3.58% |
收阴离场 |
| 29 |
2025-09-02 |
2025-09-03 |
5.697398707 |
5.55444 |
¥-2.0万 |
-2.54% |
收阴离场 |
| 30 |
2025-10-10 |
2025-10-13 |
5.7775027309999984 |
5.4445500000000004 |
¥-4.3万 |
-5.79% |
收阴离场 |
| 31 |
2025-10-16 |
2025-10-17 |
5.837580749 |
5.7642299999999995 |
¥-9,055 |
-1.29% |
收阴离场 |
| 32 |
2025-12-10 |
2025-12-11 |
5.50165 |
5.4445500000000004 |
¥-7,483 |
-1.07% |
收阴离场 |
| 33 |
2026-01-09 |
2026-01-12 |
6.318204892999998 |
6.15 |
¥-1.8万 |
-2.69% |
收阴离场 |
| 34 |
2026-03-11 |
2026-03-13 |
8.210662459999998 |
8.181809999999999 |
¥-2,558 |
-0.38% |
收阴离场 |
| 35 |
2026-05-07 |
2026-05-13 |
6.7287380159999985 |
7.34265 |
¥6.1万 |
+9.09% |
收阴离场 |
| 36 |
2026-06-17 |
2026-06-18 |
5.296878587 |
5.16483 |
¥-1.8万 |
-2.52% |
收阴离场 |
| 37 |
2026-07-02 |
2026-07-03 |
4.866319458 |
4.6953000000000005 |
¥-2.5万 |
-3.54% |
收阴离场 |
| 38 |
2026-07-31 |
2026-08-03 |
4.355656304999999 |
4.35 |
¥-1,101 |
-0.16% |
收阴离场 |
| 39 |
2026-10-26 |
2026-10-28 |
3.9150841729999994 |
3.96603 |
¥8,747 |
+1.27% |
收阴离场 |
| 40 |
2026-11-06 |
2026-11-10 |
4.325617296 |
4.26573 |
¥-9,456 |
-1.41% |
收阴离场 |
逐笔成交记录（共 80 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-02-17 |
红三兵 |
买入 |
10.39038 |
95600.0 |
¥99.4万 |
|
| 2022-02-24 |
收阴离场 |
卖出 |
11.418569999999999 |
95600.0 |
¥1.09M |
|
| 2022-04-29 |
红三兵 |
买入 |
12.482469999999998 |
85500.0 |
¥1.07M |
|
| 2022-05-06 |
收阴离场 |
卖出 |
12.13785 |
85500.0 |
¥1.04M |
|
| 2022-05-11 |
红三兵 |
买入 |
13.063049999999997 |
81400.0 |
¥1.06M |
|
| 2022-05-12 |
收阴离场 |
卖出 |
12.897089999999999 |
81400.0 |
¥1.05M |
|
| 2022-05-20 |
红三兵 |
买入 |
14.114099999999997 |
74400.0 |
¥1.05M |
|
| 2022-05-24 |
收阴离场 |
卖出 |
14.215770000000003 |
74400.0 |
¥1.06M |
|
| 2022-06-08 |
红三兵 |
买入 |
15.8158 |
66500.0 |
¥1.05M |
|
| 2022-06-09 |
收阴离场 |
卖出 |
15.5844 |
66500.0 |
¥1.04M |
|
| 2022-07-25 |
红三兵 |
买入 |
14.714699999999997 |
70600.0 |
¥1.04M |
|
| 2022-07-26 |
收阴离场 |
卖出 |
14.32566 |
70600.0 |
¥1.01M |
|
| 2022-07-29 |
红三兵 |
买入 |
17.2172 |
58500.0 |
¥1.01M |
|
| 2022-08-02 |
收阴离场 |
卖出 |
16.5 |
58500.0 |
¥96.5万 |
|
| 2022-10-26 |
红三兵 |
买入 |
16.92691 |
57400.0 |
¥97.2万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
17.082900000000002 |
57400.0 |
¥98.0万 |
|
| 2022-11-07 |
红三兵 |
买入 |
18.47846 |
52600.0 |
¥97.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
18.611369999999997 |
52600.0 |
¥97.9万 |
|
| 2022-12-21 |
红三兵 |
买入 |
13.753739999999999 |
71700.0 |
¥98.6万 |
|
| 2022-12-22 |
收阴离场 |
卖出 |
13.13685 |
71700.0 |
¥94.2万 |
|
| 2022-12-28 |
红三兵 |
买入 |
14.704689999999998 |
63500.0 |
¥93.4万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
14.59539 |
63500.0 |
¥92.7万 |
|
| 2023-03-10 |
红三兵 |
买入 |
15.515499999999998 |
59800.0 |
¥92.8万 |
|
| 2023-03-14 |
收阴离场 |
卖出 |
15.444540000000002 |
59800.0 |
¥92.3万 |
|
| 2023-04-11 |
红三兵 |
买入 |
13.73372 |
67600.0 |
¥92.9万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
13.60638 |
67600.0 |
¥92.0万 |
|
| 2023-05-18 |
红三兵 |
买入 |
12.362349999999998 |
74500.0 |
¥92.1万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
12.1878 |
74500.0 |
¥90.8万 |
|
| 2023-05-24 |
红三兵 |
买入 |
12.75274 |
70700.0 |
¥90.2万 |
|
| 2023-05-29 |
收阴离场 |
卖出 |
12.987 |
70700.0 |
¥91.8万 |
|
| 2023-06-20 |
红三兵 |
买入 |
13.56355 |
67500.0 |
¥91.6万 |
|
| 2023-06-21 |
收阴离场 |
卖出 |
13.436549999999999 |
67500.0 |
¥90.7万 |
|
| 2023-12-11 |
红三兵 |
买入 |
8.69869 |
104400.0 |
¥90.8万 |
|
| 2023-12-12 |
收阴离场 |
卖出 |
8.6913 |
104400.0 |
¥90.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
8.45845 |
107500.0 |
¥91.0万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
8.38161 |
107500.0 |
¥90.1万 |
|
| 2024-01-12 |
红三兵 |
买入 |
8.628619999999998 |
103800.0 |
¥89.6万 |
|
| 2024-01-18 |
收阴离场 |
卖出 |
8.601389999999999 |
103800.0 |
¥89.3万 |
|
| 2024-05-07 |
红三兵 |
买入 |
7.757749999999999 |
115700.0 |
¥89.8万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
7.61 |
115700.0 |
¥88.0万 |
|
| 2024-06-13 |
红三兵 |
买入 |
8.64864 |
102200.0 |
¥88.4万 |
|
| 2024-06-17 |
收阴离场 |
卖出 |
8.181809999999999 |
102200.0 |
¥83.6万 |
|
| 2024-07-15 |
红三兵 |
买入 |
7.39 |
112600.0 |
¥83.2万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
7.25274 |
112600.0 |
¥81.6万 |
|
| 2024-08-30 |
红三兵 |
买入 |
7.047039999999999 |
115900.0 |
¥81.7万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
7.042949999999999 |
115900.0 |
¥81.6万 |
|
| 2024-10-23 |
红三兵 |
买入 |
9.008999999999999 |
89200.0 |
¥80.4万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
9.04095 |
89200.0 |
¥80.6万 |
|
| 2025-01-16 |
红三兵 |
买入 |
6.556549999999999 |
123900.0 |
¥81.3万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
6.5134799999999995 |
123900.0 |
¥80.7万 |
|
| 2025-02-27 |
红三兵 |
买入 |
7.08 |
114300.0 |
¥80.9万 |
|
| 2025-02-28 |
收阴离场 |
卖出 |
6.993 |
114300.0 |
¥79.9万 |
|
| 2025-03-19 |
红三兵 |
买入 |
7.027019999999999 |
113700.0 |
¥79.9万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
7.00299 |
113700.0 |
¥79.6万 |
|
| 2025-08-27 |
红三兵 |
买入 |
5.71571 |
139300.0 |
¥79.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
5.51448 |
139300.0 |
¥76.8万 |
|
| 2025-09-02 |
红三兵 |
买入 |
5.69569 |
135500.0 |
¥77.2万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
5.55444 |
135500.0 |
¥75.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
5.775769999999999 |
129500.0 |
¥74.8万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
5.4445500000000004 |
129500.0 |
¥70.5万 |
|
| 2025-10-16 |
红三兵 |
买入 |
5.83583 |
120600.0 |
¥70.4万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
5.7642299999999995 |
120600.0 |
¥69.5万 |
|
| 2025-12-10 |
红三兵 |
买入 |
5.5 |
127400.0 |
¥70.1万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
5.4445500000000004 |
127400.0 |
¥69.3万 |
|
| 2026-01-09 |
红三兵 |
买入 |
6.316309999999999 |
108200.0 |
¥68.4万 |
|
| 2026-01-12 |
收阴离场 |
卖出 |
6.15 |
108200.0 |
¥66.5万 |
|
| 2026-03-11 |
红三兵 |
买入 |
8.208199999999998 |
81700.0 |
¥67.1万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
8.181809999999999 |
81700.0 |
¥66.8万 |
|
| 2026-05-07 |
红三兵 |
买入 |
6.7267199999999985 |
100000.0 |
¥67.3万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
7.34265 |
100000.0 |
¥73.4万 |
|
| 2026-06-17 |
红三兵 |
买入 |
5.29529 |
138300.0 |
¥73.3万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
5.16483 |
138300.0 |
¥71.4万 |
|
| 2026-07-02 |
红三兵 |
买入 |
4.86486 |
146200.0 |
¥71.1万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
4.6953000000000005 |
146200.0 |
¥68.6万 |
|
| 2026-07-31 |
红三兵 |
买入 |
4.354349999999999 |
158200.0 |
¥68.9万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
4.35 |
158200.0 |
¥68.8万 |
|
| 2026-10-26 |
红三兵 |
买入 |
3.9139099999999996 |
175800.0 |
¥68.8万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
3.96603 |
175800.0 |
¥69.7万 |
|
| 2026-11-06 |
红三兵 |
买入 |
4.32432 |
154600.0 |
¥66.9万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
4.26573 |
154600.0 |
¥65.9万 |
|