688183 生益电子 — 红三兵 回测明细
数据区间: 2021-02-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 红三兵
K线 & 交易信号（策略收益 +21.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-05-18 |
2021-05-20 |
13.667749095 |
13.51647 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 2 |
2021-06-03 |
2021-06-04 |
14.528867352999997 |
14.23575 |
¥-2.0万 |
-2.05% |
收阴离场 |
| 3 |
2021-07-08 |
2021-07-13 |
15.019504499999998 |
15.0849 |
¥3,877 |
+0.41% |
收阴离场 |
| 4 |
2021-09-08 |
2021-09-09 |
13.607671077 |
13.57641 |
¥-2,519 |
-0.26% |
收阴离场 |
| 5 |
2021-11-12 |
2021-11-16 |
13.557606062 |
13.796190000000001 |
¥1.7万 |
+1.73% |
收阴离场 |
| 6 |
2022-01-05 |
2022-01-06 |
14.208451256999997 |
13.995989999999999 |
¥-1.5万 |
-1.52% |
收阴离场 |
| 7 |
2022-05-11 |
2022-05-12 |
9.612482879999998 |
9.57042 |
¥-4,529 |
-0.47% |
收阴离场 |
| 8 |
2022-05-24 |
2022-05-25 |
9.972950988000001 |
9.56043 |
¥-4.0万 |
-4.17% |
收阴离场 |
| 9 |
2022-09-07 |
2022-09-09 |
10.413523119999999 |
10.339649999999999 |
¥-6,835 |
-0.74% |
收阴离场 |
| 10 |
2022-10-17 |
2022-10-20 |
9.442261829 |
9.600389999999999 |
¥1.5万 |
+1.64% |
收阴离场 |
| 11 |
2022-11-03 |
2022-11-07 |
10.153185041999999 |
10.26972 |
¥1.0万 |
+1.12% |
收阴离场 |
| 12 |
2023-01-06 |
2023-01-16 |
9.702599907 |
10.03 |
¥3.2万 |
+3.34% |
收阴离场 |
| 13 |
2023-01-19 |
2023-01-30 |
10.553705161999998 |
10.68 |
¥1.1万 |
+1.17% |
收阴离场 |
| 14 |
2023-03-22 |
2023-03-27 |
11.745252518999997 |
13.07691 |
¥11.2万 |
+11.30% |
收阴离场 |
| 15 |
2023-05-26 |
2023-06-01 |
11.074381317999999 |
12.37761 |
¥12.8万 |
+11.73% |
收阴离场 |
| 16 |
2023-09-01 |
2023-09-04 |
10.924186272999998 |
10.93905 |
¥1,301 |
+0.11% |
收阴离场 |
| 17 |
2023-09-07 |
2023-09-08 |
11.234589365999996 |
11.10888 |
¥-1.4万 |
-1.15% |
收阴离场 |
| 18 |
2023-10-27 |
2023-10-30 |
10.393497114 |
10.30968 |
¥-9,986 |
-0.84% |
收阴离场 |
| 19 |
2023-11-08 |
2023-11-10 |
11.575031467999999 |
11.838149999999999 |
¥2.7万 |
+2.24% |
收阴离场 |
| 20 |
2023-11-21 |
2023-11-22 |
12.035629605999997 |
11.74824 |
¥-3.0万 |
-2.42% |
收阴离场 |
| 21 |
2024-02-21 |
2024-02-22 |
7.4596872350000005 |
7.47 |
¥1,287 |
+0.11% |
收阴离场 |
| 22 |
2024-02-27 |
2024-02-29 |
8.120545432999997 |
7.74225 |
¥-5.6万 |
-4.69% |
收阴离场 |
| 23 |
2024-04-22 |
2024-04-29 |
9.372170807999998 |
10.469520000000001 |
¥13.1万 |
+11.68% |
收阴离场 |
| 24 |
2024-05-20 |
2024-05-23 |
13.016903899999997 |
15.5 |
¥23.2万 |
+19.04% |
收阴离场 |
| 25 |
2024-07-11 |
2024-07-16 |
24.011181194 |
26.4735 |
¥15.2万 |
+10.22% |
收阴离场 |
| 26 |
2024-10-09 |
2024-10-10 |
27.145251132999995 |
25.39458 |
¥-9.9万 |
-6.48% |
收阴离场 |
| 27 |
2024-10-22 |
2024-10-23 |
33.64369008 |
32.14782 |
¥-6.8万 |
-4.47% |
收阴离场 |
| 28 |
2024-11-01 |
2024-11-07 |
35.005458487999995 |
36.13383 |
¥4.8万 |
+3.19% |
收阴离场 |
| 29 |
2024-12-09 |
2024-12-10 |
38.620152571 |
38.8611 |
¥9,034 |
+0.59% |
收阴离场 |
| 30 |
2025-01-10 |
2025-01-13 |
39.841738937 |
39.060900000000004 |
¥-3.0万 |
-1.99% |
收阴离场 |
| 31 |
2025-02-11 |
2025-02-14 |
37.949281369999994 |
37.962 |
¥53 |
+0.00% |
收阴离场 |
| 32 |
2025-06-09 |
2025-06-12 |
40.552662149999996 |
40.619339999999994 |
¥2,000 |
+0.13% |
收阴离场 |
| 33 |
2025-07-30 |
2025-07-31 |
52.51575 |
52.50744 |
¥-688 |
-0.05% |
收阴离场 |
| 34 |
2025-11-27 |
2025-11-28 |
94.1222282 |
91.21869 |
¥-4.7万 |
-3.11% |
收阴离场 |
| 35 |
2025-12-03 |
2025-12-04 |
97.04602507599998 |
93.56634 |
¥-5.2万 |
-3.61% |
收阴离场 |
| 36 |
2025-12-10 |
2025-12-11 |
104.03120000000001 |
100.37952 |
¥-4.9万 |
-3.54% |
收阴离场 |
| 37 |
2025-12-25 |
2025-12-26 |
103.46435999899998 |
99.9 |
¥-4.7万 |
-3.47% |
收阴离场 |
| 38 |
2026-02-27 |
2026-03-02 |
88.02640000000001 |
83.916 |
¥-6.0万 |
-4.70% |
收阴离场 |
| 39 |
2026-03-23 |
2026-03-27 |
79.40311378999998 |
79.92 |
¥7,542 |
+0.62% |
收阴离场 |
| 40 |
2026-04-15 |
2026-04-16 |
109.59231783499997 |
104.32557000000001 |
¥-6.1万 |
-4.83% |
收阴离场 |
| 41 |
2026-05-29 |
2026-06-02 |
135.095436476 |
122.70717 |
¥-10.7万 |
-9.20% |
收阴离场 |
| 42 |
2026-06-16 |
2026-06-22 |
133.1729399 |
139.85001 |
¥5.4万 |
+4.98% |
收阴离场 |
| 43 |
2026-08-05 |
2026-08-11 |
99.68945786799999 |
109.91997 |
¥11.4万 |
+10.23% |
收阴离场 |
| 44 |
2026-08-31 |
2026-09-02 |
126.394136869 |
119.99 |
¥-6.2万 |
-5.10% |
收阴离场 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-05-18 |
红三兵 |
买入 |
13.663649999999999 |
72800.0 |
¥99.5万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
13.51647 |
72800.0 |
¥98.4万 |
|
| 2021-06-03 |
红三兵 |
买入 |
14.524509999999998 |
67400.0 |
¥97.9万 |
|
| 2021-06-04 |
收阴离场 |
卖出 |
14.23575 |
67400.0 |
¥95.9万 |
|
| 2021-07-08 |
红三兵 |
买入 |
15.014999999999999 |
63700.0 |
¥95.7万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
15.0849 |
63700.0 |
¥96.1万 |
|
| 2021-09-08 |
红三兵 |
买入 |
13.603589999999999 |
71300.0 |
¥97.0万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
13.57641 |
71300.0 |
¥96.8万 |
|
| 2021-11-12 |
红三兵 |
买入 |
13.553539999999998 |
71100.0 |
¥96.4万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
13.796190000000001 |
71100.0 |
¥98.1万 |
|
| 2022-01-05 |
红三兵 |
买入 |
14.204189999999999 |
69100.0 |
¥98.2万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
13.995989999999999 |
69100.0 |
¥96.7万 |
|
| 2022-05-11 |
红三兵 |
买入 |
9.609599999999999 |
100800.0 |
¥96.9万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
9.57042 |
100800.0 |
¥96.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
9.96996 |
96700.0 |
¥96.4万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
9.56043 |
96700.0 |
¥92.4万 |
|
| 2022-09-07 |
红三兵 |
买入 |
10.4104 |
88800.0 |
¥92.5万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
10.339649999999999 |
88800.0 |
¥91.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
9.439429999999998 |
97000.0 |
¥91.6万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
9.600389999999999 |
97000.0 |
¥93.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
10.150139999999999 |
91800.0 |
¥93.2万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
10.26972 |
91800.0 |
¥94.2万 |
|
| 2023-01-06 |
红三兵 |
买入 |
9.699689999999999 |
97200.0 |
¥94.3万 |
|
| 2023-01-16 |
收阴离场 |
卖出 |
10.03 |
97200.0 |
¥97.5万 |
|
| 2023-01-19 |
红三兵 |
买入 |
10.550539999999998 |
92400.0 |
¥97.5万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
10.68 |
92400.0 |
¥98.7万 |
|
| 2023-03-22 |
红三兵 |
买入 |
11.741729999999999 |
84100.0 |
¥98.8万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
13.07691 |
84100.0 |
¥1.10M |
|
| 2023-05-26 |
红三兵 |
买入 |
11.071059999999997 |
98600.0 |
¥1.09M |
|
| 2023-06-01 |
收阴离场 |
卖出 |
12.37761 |
98600.0 |
¥1.22M |
|
| 2023-09-01 |
红三兵 |
买入 |
10.92091 |
112300.0 |
¥1.23M |
|
| 2023-09-04 |
收阴离场 |
卖出 |
10.93905 |
112300.0 |
¥1.23M |
|
| 2023-09-07 |
红三兵 |
买入 |
11.231219999999997 |
108100.0 |
¥1.21M |
|
| 2023-09-08 |
收阴离场 |
卖出 |
11.10888 |
108100.0 |
¥1.20M |
|
| 2023-10-27 |
红三兵 |
买入 |
10.39038 |
114900.0 |
¥1.19M |
|
| 2023-10-30 |
收阴离场 |
卖出 |
10.30968 |
114900.0 |
¥1.18M |
|
| 2023-11-08 |
红三兵 |
买入 |
11.57156 |
104100.0 |
¥1.20M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
11.838149999999999 |
104100.0 |
¥1.23M |
|
| 2023-11-21 |
红三兵 |
买入 |
12.032019999999997 |
102400.0 |
¥1.23M |
|
| 2023-11-22 |
收阴离场 |
卖出 |
11.74824 |
102400.0 |
¥1.20M |
|
| 2024-02-21 |
红三兵 |
买入 |
7.457450000000001 |
159400.0 |
¥1.19M |
|
| 2024-02-22 |
收阴离场 |
卖出 |
7.47 |
159400.0 |
¥1.19M |
|
| 2024-02-27 |
红三兵 |
买入 |
8.118109999999998 |
147600.0 |
¥1.20M |
|
| 2024-02-29 |
收阴离场 |
卖出 |
7.74225 |
147600.0 |
¥1.14M |
|
| 2024-04-22 |
红三兵 |
买入 |
9.369359999999999 |
119300.0 |
¥1.12M |
|
| 2024-04-29 |
收阴离场 |
卖出 |
10.469520000000001 |
119300.0 |
¥1.25M |
|
| 2024-05-20 |
红三兵 |
买入 |
13.012999999999998 |
93700.0 |
¥1.22M |
|
| 2024-05-23 |
收阴离场 |
卖出 |
15.5 |
93700.0 |
¥1.45M |
|
| 2024-07-11 |
红三兵 |
买入 |
24.00398 |
62000.0 |
¥1.49M |
|
| 2024-07-16 |
收阴离场 |
卖出 |
26.4735 |
62000.0 |
¥1.64M |
|
| 2024-10-09 |
红三兵 |
买入 |
27.137109999999996 |
56500.0 |
¥1.53M |
|
| 2024-10-10 |
收阴离场 |
卖出 |
25.39458 |
56500.0 |
¥1.43M |
|
| 2024-10-22 |
红三兵 |
买入 |
33.6336 |
45400.0 |
¥1.53M |
|
| 2024-10-23 |
收阴离场 |
卖出 |
32.14782 |
45400.0 |
¥1.46M |
|
| 2024-11-01 |
红三兵 |
买入 |
34.99496 |
42700.0 |
¥1.49M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
36.13383 |
42700.0 |
¥1.54M |
|
| 2024-12-09 |
红三兵 |
买入 |
38.60856999999999 |
39400.0 |
¥1.52M |
|
| 2024-12-10 |
收阴离场 |
卖出 |
38.8611 |
39400.0 |
¥1.53M |
|
| 2025-01-10 |
红三兵 |
买入 |
39.829789999999996 |
37700.0 |
¥1.50M |
|
| 2025-01-13 |
收阴离场 |
卖出 |
39.060900000000004 |
37700.0 |
¥1.47M |
|
| 2025-02-11 |
红三兵 |
买入 |
37.93789999999999 |
39900.0 |
¥1.51M |
|
| 2025-02-14 |
收阴离场 |
卖出 |
37.962 |
39900.0 |
¥1.51M |
|
| 2025-06-09 |
红三兵 |
买入 |
40.540499999999994 |
36700.0 |
¥1.49M |
|
| 2025-06-12 |
收阴离场 |
卖出 |
40.619339999999994 |
36700.0 |
¥1.49M |
|
| 2025-07-30 |
红三兵 |
买入 |
52.5 |
28600.0 |
¥1.50M |
|
| 2025-07-31 |
收阴离场 |
卖出 |
52.50744 |
28600.0 |
¥1.50M |
|
| 2025-11-27 |
红三兵 |
买入 |
94.094 |
16100.0 |
¥1.52M |
|
| 2025-11-28 |
收阴离场 |
卖出 |
91.21869 |
16100.0 |
¥1.47M |
|
| 2025-12-03 |
红三兵 |
买入 |
97.01691999999998 |
14900.0 |
¥1.45M |
|
| 2025-12-04 |
收阴离场 |
卖出 |
93.56634 |
14900.0 |
¥1.39M |
|
| 2025-12-10 |
红三兵 |
买入 |
104.0 |
13400.0 |
¥1.39M |
|
| 2025-12-11 |
收阴离场 |
卖出 |
100.37952 |
13400.0 |
¥1.34M |
|
| 2025-12-25 |
红三兵 |
买入 |
103.43332999999998 |
13000.0 |
¥1.35M |
|
| 2025-12-26 |
收阴离场 |
卖出 |
99.9 |
13000.0 |
¥1.30M |
|
| 2026-02-27 |
红三兵 |
买入 |
88.0 |
14500.0 |
¥1.28M |
|
| 2026-03-02 |
收阴离场 |
卖出 |
83.916 |
14500.0 |
¥1.22M |
|
| 2026-03-23 |
红三兵 |
买入 |
79.37929999999999 |
15300.0 |
¥1.21M |
|
| 2026-03-27 |
收阴离场 |
卖出 |
79.92 |
15300.0 |
¥1.22M |
|
| 2026-04-15 |
红三兵 |
买入 |
109.55944999999998 |
11500.0 |
¥1.26M |
|
| 2026-04-16 |
收阴离场 |
卖出 |
104.32557000000001 |
11500.0 |
¥1.20M |
|
| 2026-05-29 |
红三兵 |
买入 |
135.05491999999998 |
8600.0 |
¥1.16M |
|
| 2026-06-02 |
收阴离场 |
卖出 |
122.70717 |
8600.0 |
¥1.05M |
|
| 2026-06-16 |
红三兵 |
买入 |
133.13299999999998 |
8200.0 |
¥1.09M |
|
| 2026-06-22 |
收阴离场 |
卖出 |
139.85001 |
8200.0 |
¥1.15M |
|
| 2026-08-05 |
红三兵 |
买入 |
99.65956 |
11200.0 |
¥1.12M |
|
| 2026-08-11 |
收阴离场 |
卖出 |
109.91997 |
11200.0 |
¥1.23M |
|
| 2026-08-31 |
红三兵 |
买入 |
126.35623 |
9600.0 |
¥1.21M |
|
| 2026-09-02 |
收阴离场 |
卖出 |
119.99 |
9600.0 |
¥1.15M |
|