688111 金山办公 — 红三兵 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.6万
策略: 红三兵
K线 & 交易信号（策略收益 -18.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-12 |
2019-12-13 |
154.10011617 |
154.75509 |
¥3,895 |
+0.39% |
收阴离场 |
| 2 |
2020-01-20 |
2020-01-21 |
184.23925519999997 |
177.62220000000002 |
¥-3.6万 |
-3.62% |
收阴离场 |
| 3 |
2020-03-03 |
2020-03-05 |
251.33638830299998 |
258.84090000000003 |
¥2.8万 |
+2.95% |
收阴离场 |
| 4 |
2020-03-20 |
2020-03-23 |
230.09880894 |
222.16761 |
¥-3.4万 |
-3.48% |
收阴离场 |
| 5 |
2020-04-21 |
2020-04-27 |
249.00335860399997 |
240.0 |
¥-3.4万 |
-3.64% |
收阴离场 |
| 6 |
2020-05-20 |
2020-05-21 |
289.3757867 |
284.89482 |
¥-1.4万 |
-1.58% |
收阴离场 |
| 7 |
2020-06-12 |
2020-06-15 |
262.33066559699995 |
259.74 |
¥-9,073 |
-1.02% |
收阴离场 |
| 8 |
2020-06-23 |
2020-06-30 |
286.3718858 |
311.6 |
¥7.8万 |
+8.78% |
收阴离场 |
| 9 |
2020-07-09 |
2020-07-15 |
355.46160649999996 |
409.59 |
¥14.0万 |
+15.19% |
收阴离场 |
| 10 |
2020-07-24 |
2020-07-27 |
390.50711699999994 |
384.11549999999994 |
¥-1.8万 |
-1.67% |
收阴离场 |
| 11 |
2020-09-03 |
2020-09-04 |
350.115003 |
312.687 |
¥-11.6万 |
-10.72% |
收阴离场 |
| 12 |
2020-09-16 |
2020-09-17 |
329.8082928139999 |
321.81786 |
¥-2.3万 |
-2.45% |
收阴离场 |
| 13 |
2020-10-12 |
2020-10-16 |
351.4564052999999 |
341.658 |
¥-2.7万 |
-2.82% |
收阴离场 |
| 14 |
2020-12-01 |
2020-12-03 |
323.11960680999994 |
329.55012 |
¥1.8万 |
+1.96% |
收阴离场 |
| 15 |
2020-12-08 |
2020-12-09 |
359.8573148169999 |
352.647 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 16 |
2020-12-24 |
2020-12-25 |
384.379159164 |
372.627 |
¥-2.8万 |
-3.09% |
收阴离场 |
| 17 |
2021-01-04 |
2021-01-06 |
411.73468335999996 |
407.07252 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 18 |
2021-01-19 |
2021-01-20 |
452.0870854499999 |
434.55501 |
¥-3.4万 |
-3.91% |
收阴离场 |
| 19 |
2021-01-25 |
2021-01-26 |
490.6371469999999 |
484.0155 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 20 |
2021-03-15 |
2021-03-16 |
325.357578 |
297.41229 |
¥-7.0万 |
-8.62% |
收阴离场 |
| 21 |
2021-05-06 |
2021-05-10 |
375.48761249999995 |
354.645 |
¥-4.2万 |
-5.58% |
收阴离场 |
| 22 |
2021-06-10 |
2021-06-11 |
410.73338306 |
412.09749 |
¥2,109 |
+0.30% |
收阴离场 |
| 23 |
2021-08-04 |
2021-08-05 |
359.45679469699996 |
348.55109999999996 |
¥-2.2万 |
-3.06% |
收阴离场 |
| 24 |
2021-08-11 |
2021-08-12 |
372.091594 |
357.1425 |
¥-2.9万 |
-4.05% |
收阴离场 |
| 25 |
2021-09-17 |
2021-09-22 |
254.33027619999996 |
240.75899999999996 |
¥-3.5万 |
-5.36% |
收阴离场 |
| 26 |
2021-10-08 |
2021-10-12 |
283.6583619869999 |
261.94779 |
¥-5.0万 |
-7.68% |
收阴离场 |
| 27 |
2021-11-02 |
2021-11-03 |
298.38748939999994 |
290.709 |
¥-1.6万 |
-2.60% |
收阴离场 |
| 28 |
2021-11-16 |
2021-11-17 |
287.5233811449999 |
281.05 |
¥-1.3万 |
-2.28% |
收阴离场 |
| 29 |
2021-12-28 |
2021-12-29 |
264.82390334400003 |
262.58715 |
¥-4,863 |
-0.87% |
收阴离场 |
| 30 |
2022-03-18 |
2022-03-21 |
198.75810954999997 |
193.30649999999997 |
¥-1.5万 |
-2.77% |
收阴离场 |
| 31 |
2022-05-09 |
2022-05-10 |
193.25095789999997 |
185.814 |
¥-2.1万 |
-3.88% |
收阴离场 |
| 32 |
2022-05-13 |
2022-05-16 |
204.61571630499998 |
200.83896 |
¥-9,976 |
-1.88% |
收阴离场 |
| 33 |
2022-06-02 |
2022-06-08 |
203.50427297199997 |
216.92285999999996 |
¥3.3万 |
+6.56% |
收阴离场 |
| 34 |
2022-07-21 |
2022-07-25 |
180.56448309899997 |
179.29053 |
¥-3,983 |
-0.74% |
收阴离场 |
| 35 |
2022-09-01 |
2022-09-05 |
183.2379549 |
191.808 |
¥2.6万 |
+4.65% |
收阴离场 |
| 36 |
2022-09-16 |
2022-09-20 |
210.43327104799997 |
219.95981999999998 |
¥2.6万 |
+4.50% |
收阴离场 |
| 37 |
2022-10-14 |
2022-10-17 |
238.08918533399998 |
232.2675 |
¥-1.5万 |
-2.47% |
收阴离场 |
| 38 |
2022-10-24 |
2022-10-26 |
277.36018310000003 |
260.05 |
¥-3.7万 |
-6.27% |
收阴离场 |
| 39 |
2022-12-28 |
2023-01-05 |
257.04380001299995 |
282.32739000000004 |
¥5.3万 |
+9.80% |
收阴离场 |
| 40 |
2023-02-06 |
2023-02-07 |
326.393858791 |
319.58009999999996 |
¥-1.2万 |
-2.12% |
收阴离场 |
| 41 |
2023-04-19 |
2023-04-24 |
432.021027438 |
451.548 |
¥2.5万 |
+4.49% |
收阴离场 |
| 42 |
2023-05-10 |
2023-05-11 |
446.57993379999994 |
431.0685 |
¥-2.0万 |
-3.50% |
收阴离场 |
| 43 |
2023-07-18 |
2023-07-19 |
437.16771098 |
474.525 |
¥4.8万 |
+8.51% |
收阴离场 |
| 44 |
2023-08-04 |
2023-08-10 |
414.5383241999999 |
419.32026 |
¥6,984 |
+1.12% |
收阴离场 |
| 45 |
2023-09-01 |
2023-09-04 |
390.687351054 |
388.611 |
¥-3,509 |
-0.56% |
收阴离场 |
| 46 |
2023-11-07 |
2023-11-10 |
320.556278042 |
331.4682 |
¥2.2万 |
+3.37% |
收阴离场 |
| 47 |
2023-12-11 |
2023-12-15 |
322.268501555 |
334.74492 |
¥2.5万 |
+3.84% |
收阴离场 |
| 48 |
2024-01-26 |
2024-01-29 |
240.312072 |
236.763 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 49 |
2024-02-08 |
2024-02-26 |
228.77709254399994 |
243.78597000000002 |
¥4.5万 |
+6.53% |
收阴离场 |
| 50 |
2024-02-29 |
2024-03-07 |
261.33937829999996 |
289.40031 |
¥7.6万 |
+10.70% |
收阴离场 |
| 51 |
2024-04-25 |
2024-04-26 |
301.39139029999996 |
299.7 |
¥-4,631 |
-0.59% |
收阴离场 |
| 52 |
2024-06-06 |
2024-06-07 |
268.158233343 |
266.1336 |
¥-6,103 |
-0.78% |
收阴离场 |
| 53 |
2024-06-14 |
2024-06-18 |
267.94796027999996 |
260.2395 |
¥-2.3万 |
-2.91% |
收阴离场 |
| 54 |
2024-07-19 |
2024-07-24 |
198.05719933999995 |
201.05874000000003 |
¥1.1万 |
+1.49% |
收阴离场 |
| 55 |
2024-09-12 |
2024-09-13 |
183.72859204699998 |
181.2186 |
¥-1.1万 |
-1.40% |
收阴离场 |
| 56 |
2024-10-21 |
2024-10-22 |
285.37058549999995 |
274.2255 |
¥-3.0万 |
-3.93% |
收阴离场 |
| 57 |
2024-11-22 |
2024-11-25 |
309.36174068799994 |
312.687 |
¥7,432 |
+1.04% |
收阴离场 |
| 58 |
2025-02-11 |
2025-02-14 |
374.5664162239999 |
379.62 |
¥9,385 |
+1.32% |
收阴离场 |
| 59 |
2025-02-25 |
2025-02-27 |
365.26433643699994 |
364.635 |
¥-1,477 |
-0.20% |
收阴离场 |
| 60 |
2025-06-06 |
2025-06-09 |
291.18814024299996 |
286.43 |
¥-1.3万 |
-1.66% |
收阴离场 |
| 61 |
2025-06-26 |
2025-06-27 |
279.322731688 |
277.722 |
¥-4,379 |
-0.60% |
收阴离场 |
| 62 |
2025-07-25 |
2025-07-29 |
294.40231420599997 |
300.699 |
¥1.6万 |
+2.11% |
收阴离场 |
| 63 |
2025-10-10 |
2025-10-13 |
315.40959449999997 |
316.31 |
¥1,853 |
+0.26% |
收阴离场 |
| 64 |
2025-10-28 |
2025-11-04 |
331.4303993 |
353.65599 |
¥5.1万 |
+6.67% |
收阴离场 |
| 65 |
2026-01-06 |
2026-01-08 |
326.0734426949999 |
321.678 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 66 |
2026-03-02 |
2026-03-03 |
295.3835885 |
292.99671 |
¥-6,434 |
-0.84% |
收阴离场 |
| 67 |
2026-05-07 |
2026-05-11 |
263.34197889999996 |
269.77995 |
¥1.9万 |
+2.41% |
收阴离场 |
| 68 |
2026-06-23 |
2026-06-24 |
223.79061704999998 |
214.785 |
¥-3.2万 |
-4.05% |
收阴离场 |
| 69 |
2026-07-13 |
2026-07-14 |
230.849784165 |
225.2745 |
¥-1.9万 |
-2.44% |
收阴离场 |
| 70 |
2026-07-30 |
2026-08-05 |
244.867988365 |
269.73 |
¥7.7万 |
+10.12% |
收阴离场 |
| 71 |
2026-10-12 |
2026-10-15 |
227.30518110299997 |
224.2755 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 72 |
2026-10-22 |
2026-10-23 |
237.46837914799994 |
234.64512 |
¥-9,838 |
-1.22% |
收阴离场 |
| 73 |
2026-11-05 |
2026-11-10 |
228.43665044199997 |
227.25251999999998 |
¥-4,383 |
-0.55% |
收阴离场 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-12 |
红三兵 |
买入 |
154.0539 |
6400.0 |
¥98.6万 |
|
| 2019-12-13 |
收阴离场 |
卖出 |
154.75509 |
6400.0 |
¥99.0万 |
|
| 2020-01-20 |
红三兵 |
买入 |
184.18399999999997 |
5400.0 |
¥99.5万 |
|
| 2020-01-21 |
收阴离场 |
卖出 |
177.62220000000002 |
5400.0 |
¥95.9万 |
|
| 2020-03-03 |
红三兵 |
买入 |
251.26100999999997 |
3800.0 |
¥95.5万 |
|
| 2020-03-05 |
收阴离场 |
卖出 |
258.84090000000003 |
3800.0 |
¥98.3万 |
|
| 2020-03-20 |
红三兵 |
买入 |
230.0298 |
4300.0 |
¥98.9万 |
|
| 2020-03-23 |
收阴离场 |
卖出 |
222.16761 |
4300.0 |
¥95.5万 |
|
| 2020-04-21 |
红三兵 |
买入 |
248.92867999999999 |
3800.0 |
¥94.6万 |
|
| 2020-04-27 |
收阴离场 |
卖出 |
240.0 |
3800.0 |
¥91.2万 |
|
| 2020-05-20 |
红三兵 |
买入 |
289.289 |
3100.0 |
¥89.7万 |
|
| 2020-05-21 |
收阴离场 |
卖出 |
284.89482 |
3100.0 |
¥88.3万 |
|
| 2020-06-12 |
红三兵 |
买入 |
262.25199 |
3400.0 |
¥89.2万 |
|
| 2020-06-15 |
收阴离场 |
卖出 |
259.74 |
3400.0 |
¥88.3万 |
|
| 2020-06-23 |
红三兵 |
买入 |
286.28599999999994 |
3100.0 |
¥88.8万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
311.6 |
3100.0 |
¥96.6万 |
|
| 2020-07-09 |
红三兵 |
买入 |
355.35499999999996 |
2600.0 |
¥92.4万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
409.59 |
2600.0 |
¥1.06M |
|
| 2020-07-24 |
红三兵 |
买入 |
390.38999999999993 |
2800.0 |
¥1.09M |
|
| 2020-07-27 |
收阴离场 |
卖出 |
384.11549999999994 |
2800.0 |
¥1.08M |
|
| 2020-09-03 |
红三兵 |
买入 |
350.01 |
3100.0 |
¥1.09M |
|
| 2020-09-04 |
收阴离场 |
卖出 |
312.687 |
3100.0 |
¥96.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
329.70937999999995 |
2900.0 |
¥95.6万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
321.81786 |
2900.0 |
¥93.3万 |
|
| 2020-10-12 |
红三兵 |
买入 |
351.35099999999994 |
2700.0 |
¥94.9万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
341.658 |
2700.0 |
¥92.2万 |
|
| 2020-12-01 |
红三兵 |
买入 |
323.02269999999993 |
2900.0 |
¥93.7万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
329.55012 |
2900.0 |
¥95.5万 |
|
| 2020-12-08 |
红三兵 |
买入 |
359.74938999999995 |
2600.0 |
¥93.6万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
352.647 |
2600.0 |
¥91.7万 |
|
| 2020-12-24 |
红三兵 |
买入 |
384.26388 |
2400.0 |
¥92.3万 |
|
| 2020-12-25 |
收阴离场 |
卖出 |
372.627 |
2400.0 |
¥89.4万 |
|
| 2021-01-04 |
红三兵 |
买入 |
411.61119999999994 |
2200.0 |
¥90.6万 |
|
| 2021-01-06 |
收阴离场 |
卖出 |
407.07252 |
2200.0 |
¥89.5万 |
|
| 2021-01-19 |
红三兵 |
买入 |
451.95149999999995 |
1900.0 |
¥85.9万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
434.55501 |
1900.0 |
¥82.5万 |
|
| 2021-01-25 |
红三兵 |
买入 |
490.48999999999995 |
1700.0 |
¥83.4万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
484.0155 |
1700.0 |
¥82.3万 |
|
| 2021-03-15 |
红三兵 |
买入 |
325.26 |
2500.0 |
¥81.3万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
297.41229 |
2500.0 |
¥74.3万 |
|
| 2021-05-06 |
红三兵 |
买入 |
375.37499999999994 |
2000.0 |
¥75.1万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
354.645 |
2000.0 |
¥70.9万 |
|
| 2021-06-10 |
红三兵 |
买入 |
410.61019999999996 |
1700.0 |
¥69.8万 |
|
| 2021-06-11 |
收阴离场 |
卖出 |
412.09749 |
1700.0 |
¥70.0万 |
|
| 2021-08-04 |
红三兵 |
买入 |
359.34898999999996 |
2000.0 |
¥71.9万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
348.55109999999996 |
2000.0 |
¥69.7万 |
|
| 2021-08-11 |
红三兵 |
买入 |
371.98 |
1900.0 |
¥70.7万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
357.1425 |
1900.0 |
¥67.8万 |
|
| 2021-09-17 |
红三兵 |
买入 |
254.25399999999996 |
2600.0 |
¥66.1万 |
|
| 2021-09-22 |
收阴离场 |
卖出 |
240.75899999999996 |
2600.0 |
¥62.6万 |
|
| 2021-10-08 |
红三兵 |
买入 |
283.57329 |
2300.0 |
¥65.2万 |
|
| 2021-10-12 |
收阴离场 |
卖出 |
261.94779 |
2300.0 |
¥60.2万 |
|
| 2021-11-02 |
红三兵 |
买入 |
298.29799999999994 |
2000.0 |
¥59.7万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
290.709 |
2000.0 |
¥58.1万 |
|
| 2021-11-16 |
红三兵 |
买入 |
287.4371499999999 |
2000.0 |
¥57.5万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
281.05 |
2000.0 |
¥56.2万 |
|
| 2021-12-28 |
红三兵 |
买入 |
264.74448 |
2100.0 |
¥55.6万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
262.58715 |
2100.0 |
¥55.1万 |
|
| 2022-03-18 |
红三兵 |
买入 |
198.69849999999997 |
2800.0 |
¥55.7万 |
|
| 2022-03-21 |
收阴离场 |
卖出 |
193.30649999999997 |
2800.0 |
¥54.1万 |
|
| 2022-05-09 |
红三兵 |
买入 |
193.19299999999996 |
2800.0 |
¥54.1万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
185.814 |
2800.0 |
¥52.0万 |
|
| 2022-05-13 |
红三兵 |
买入 |
204.55434999999997 |
2600.0 |
¥53.2万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
200.83896 |
2600.0 |
¥52.2万 |
|
| 2022-06-02 |
红三兵 |
买入 |
203.44323999999997 |
2500.0 |
¥50.9万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
216.92285999999996 |
2500.0 |
¥54.2万 |
|
| 2022-07-21 |
红三兵 |
买入 |
180.51033 |
3000.0 |
¥54.2万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
179.29053 |
3000.0 |
¥53.8万 |
|
| 2022-09-01 |
红三兵 |
买入 |
183.183 |
3000.0 |
¥55.0万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
191.808 |
3000.0 |
¥57.5万 |
|
| 2022-09-16 |
红三兵 |
买入 |
210.37015999999997 |
2700.0 |
¥56.8万 |
|
| 2022-09-20 |
收阴离场 |
卖出 |
219.95981999999998 |
2700.0 |
¥59.4万 |
|
| 2022-10-14 |
红三兵 |
买入 |
238.01778 |
2500.0 |
¥59.5万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
232.2675 |
2500.0 |
¥58.0万 |
|
| 2022-10-24 |
红三兵 |
买入 |
277.277 |
2100.0 |
¥58.2万 |
|
| 2022-10-26 |
收阴离场 |
卖出 |
260.05 |
2100.0 |
¥54.6万 |
|
| 2022-12-28 |
红三兵 |
买入 |
256.96671 |
2100.0 |
¥54.0万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
282.32739000000004 |
2100.0 |
¥59.3万 |
|
| 2023-02-06 |
红三兵 |
买入 |
326.29597 |
1800.0 |
¥58.8万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
319.58009999999996 |
1800.0 |
¥57.5万 |
|
| 2023-04-19 |
红三兵 |
买入 |
431.89145999999994 |
1300.0 |
¥56.2万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
451.548 |
1300.0 |
¥58.7万 |
|
| 2023-05-10 |
红三兵 |
买入 |
446.44599999999997 |
1300.0 |
¥58.1万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
431.0685 |
1300.0 |
¥56.0万 |
|
| 2023-07-18 |
红三兵 |
买入 |
437.03659999999996 |
1300.0 |
¥56.8万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
474.525 |
1300.0 |
¥61.7万 |
|
| 2023-08-04 |
红三兵 |
买入 |
414.41399999999993 |
1500.0 |
¥62.2万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
419.32026 |
1500.0 |
¥62.9万 |
|
| 2023-09-01 |
红三兵 |
买入 |
390.57017999999994 |
1600.0 |
¥62.5万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
388.611 |
1600.0 |
¥62.2万 |
|
| 2023-11-07 |
红三兵 |
买入 |
320.46013999999997 |
2000.0 |
¥64.1万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
331.4682 |
2000.0 |
¥66.3万 |
|
| 2023-12-11 |
红三兵 |
买入 |
322.17185000000006 |
2000.0 |
¥64.5万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
334.74492 |
2000.0 |
¥66.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
240.24 |
2800.0 |
¥67.3万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
236.763 |
2800.0 |
¥66.3万 |
|
| 2024-02-08 |
红三兵 |
买入 |
228.70847999999995 |
3000.0 |
¥68.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
243.78597000000002 |
3000.0 |
¥73.1万 |
|
| 2024-02-29 |
红三兵 |
买入 |
261.26099999999997 |
2700.0 |
¥70.6万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
289.40031 |
2700.0 |
¥78.1万 |
|
| 2024-04-25 |
红三兵 |
买入 |
301.301 |
2600.0 |
¥78.4万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
299.7 |
2600.0 |
¥77.9万 |
|
| 2024-06-06 |
红三兵 |
买入 |
268.07781 |
2900.0 |
¥77.8万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
266.1336 |
2900.0 |
¥77.2万 |
|
| 2024-06-14 |
红三兵 |
买入 |
267.8676 |
2900.0 |
¥77.7万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
260.2395 |
2900.0 |
¥75.4万 |
|
| 2024-07-19 |
红三兵 |
买入 |
197.99779999999998 |
3800.0 |
¥75.3万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
201.05874000000003 |
3800.0 |
¥76.4万 |
|
| 2024-09-12 |
红三兵 |
买入 |
183.67349 |
4200.0 |
¥77.2万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
181.2186 |
4200.0 |
¥76.1万 |
|
| 2024-10-21 |
红三兵 |
买入 |
285.28499999999997 |
2700.0 |
¥77.1万 |
|
| 2024-10-22 |
收阴离场 |
卖出 |
274.2255 |
2700.0 |
¥74.0万 |
|
| 2024-11-22 |
红三兵 |
买入 |
309.26895999999994 |
2300.0 |
¥71.2万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
312.687 |
2300.0 |
¥71.9万 |
|
| 2025-02-11 |
红三兵 |
买入 |
374.4540799999999 |
1900.0 |
¥71.2万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
379.62 |
1900.0 |
¥72.1万 |
|
| 2025-02-25 |
红三兵 |
买入 |
365.15479 |
2000.0 |
¥73.1万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
364.635 |
2000.0 |
¥72.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
291.10080999999997 |
2600.0 |
¥75.7万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
286.43 |
2600.0 |
¥74.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
279.23895999999996 |
2600.0 |
¥72.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
277.722 |
2600.0 |
¥72.2万 |
|
| 2025-07-25 |
红三兵 |
买入 |
294.31401999999997 |
2500.0 |
¥73.6万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
300.699 |
2500.0 |
¥75.2万 |
|
| 2025-10-10 |
红三兵 |
买入 |
315.31499999999994 |
2300.0 |
¥72.5万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
316.31 |
2300.0 |
¥72.7万 |
|
| 2025-10-28 |
红三兵 |
买入 |
331.33099999999996 |
2300.0 |
¥76.2万 |
|
| 2025-11-04 |
收阴离场 |
卖出 |
353.65599 |
2300.0 |
¥81.3万 |
|
| 2026-01-06 |
红三兵 |
买入 |
325.9756499999999 |
2400.0 |
¥78.3万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
321.678 |
2400.0 |
¥77.2万 |
|
| 2026-03-02 |
红三兵 |
买入 |
295.29499999999996 |
2600.0 |
¥76.8万 |
|
| 2026-03-03 |
收阴离场 |
卖出 |
292.99671 |
2600.0 |
¥76.2万 |
|
| 2026-05-07 |
红三兵 |
买入 |
263.263 |
3000.0 |
¥79.0万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
269.77995 |
3000.0 |
¥80.9万 |
|
| 2026-06-23 |
红三兵 |
买入 |
223.72349999999997 |
3500.0 |
¥78.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
214.785 |
3500.0 |
¥75.2万 |
|
| 2026-07-13 |
红三兵 |
买入 |
230.78054999999998 |
3300.0 |
¥76.2万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
225.2745 |
3300.0 |
¥74.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
244.79455 |
3100.0 |
¥75.9万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
269.73 |
3100.0 |
¥83.6万 |
|
| 2026-10-12 |
红三兵 |
买入 |
227.23700999999997 |
3600.0 |
¥81.8万 |
|
| 2026-10-15 |
收阴离场 |
卖出 |
224.2755 |
3600.0 |
¥80.7万 |
|
| 2026-10-22 |
红三兵 |
买入 |
237.39715999999996 |
3400.0 |
¥80.7万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
234.64512 |
3400.0 |
¥79.8万 |
|
| 2026-11-05 |
红三兵 |
买入 |
228.36813999999995 |
3500.0 |
¥80.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
227.25251999999998 |
3500.0 |
¥79.5万 |
|