688082 盛美上海 — 红三兵 回测明细
数据区间: 2021-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.9万
策略: 红三兵
K线 & 交易信号（策略收益 -11.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 45 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-12-30 |
2022-01-05 |
118.48386449899999 |
121.02885 |
¥2.1万 |
+2.12% |
收阴离场 |
| 2 |
2022-02-17 |
2022-02-22 |
85.14056450899999 |
86.26365 |
¥1.3万 |
+1.29% |
收阴离场 |
| 3 |
2022-05-16 |
2022-05-17 |
89.11572669999998 |
86.97294000000001 |
¥-2.5万 |
-2.43% |
收阴离场 |
| 4 |
2022-06-07 |
2022-06-08 |
97.77697429499999 |
97.902 |
¥976 |
+0.10% |
收阴离场 |
| 5 |
2022-08-02 |
2022-08-04 |
113.24706392999998 |
116.60328 |
¥2.9万 |
+2.93% |
收阴离场 |
| 6 |
2022-09-07 |
2022-09-13 |
112.57619272899998 |
108.05184 |
¥-4.2万 |
-4.05% |
收阴离场 |
| 7 |
2022-10-27 |
2022-11-07 |
80.144076012 |
94.30560000000001 |
¥17.4万 |
+17.63% |
收阴离场 |
| 8 |
2023-01-18 |
2023-01-19 |
86.19192982399998 |
85.16475 |
¥-1.4万 |
-1.22% |
收阴离场 |
| 9 |
2023-02-23 |
2023-02-24 |
86.50233291699999 |
86.42348999999999 |
¥-1,393 |
-0.12% |
收阴离场 |
| 10 |
2023-03-06 |
2023-03-08 |
87.1131261 |
88.29162 |
¥1.5万 |
+1.32% |
收阴离场 |
| 11 |
2023-04-04 |
2023-04-11 |
102.082565585 |
107.0928 |
¥5.7万 |
+4.88% |
收阴离场 |
| 12 |
2023-05-17 |
2023-05-19 |
109.08165468199999 |
109.89 |
¥8,607 |
+0.71% |
收阴离场 |
| 13 |
2023-09-01 |
2023-09-06 |
113.417284981 |
112.66722 |
¥-8,466 |
-0.69% |
收阴离场 |
| 14 |
2023-10-12 |
2023-10-18 |
118.75421557999998 |
119.05083 |
¥2,687 |
+0.22% |
收阴离场 |
| 15 |
2024-01-02 |
2024-01-03 |
104.73141 |
101.54835 |
¥-3.8万 |
-3.07% |
收阴离场 |
| 16 |
2024-03-25 |
2024-03-26 |
94.22825999999999 |
88.06185 |
¥-7.8万 |
-6.57% |
收阴离场 |
| 17 |
2024-04-25 |
2024-04-26 |
82.00649456999999 |
81.39852 |
¥-8,537 |
-0.77% |
收阴离场 |
| 18 |
2024-06-14 |
2024-06-17 |
86.762670995 |
83.49642 |
¥-4.1万 |
-3.79% |
收阴离场 |
| 19 |
2024-07-01 |
2024-07-03 |
84.980356461 |
84.16575 |
¥-1.0万 |
-0.99% |
收阴离场 |
| 20 |
2024-07-16 |
2024-07-22 |
89.97684495799999 |
93.68622 |
¥4.3万 |
+4.09% |
收阴离场 |
| 21 |
2024-08-02 |
2024-08-05 |
90.61767714999999 |
88.88103 |
¥-2.1万 |
-1.95% |
收阴离场 |
| 22 |
2024-09-02 |
2024-09-03 |
90.81793721 |
85.96395 |
¥-5.7万 |
-5.37% |
收阴离场 |
| 23 |
2024-11-21 |
2024-11-25 |
114.14823419999999 |
111.888 |
¥-2.0万 |
-2.01% |
收阴离场 |
| 24 |
2024-12-02 |
2024-12-03 |
116.614974 |
115.87401 |
¥-6,594 |
-0.67% |
收阴离场 |
| 25 |
2025-02-11 |
2025-02-12 |
102.773462792 |
101.75814 |
¥-9,936 |
-1.02% |
收阴离场 |
| 26 |
2025-03-28 |
2025-03-31 |
104.26540023899997 |
99.9999 |
¥-4.0万 |
-4.12% |
收阴离场 |
| 27 |
2025-04-03 |
2025-04-08 |
103.44433399299999 |
94.21569000000001 |
¥-8.3万 |
-8.95% |
收阴离场 |
| 28 |
2025-06-19 |
2025-06-20 |
109.63236984699999 |
109.08081 |
¥-4,557 |
-0.53% |
收阴离场 |
| 29 |
2025-06-25 |
2025-06-27 |
110.503501108 |
111.37850999999999 |
¥6,396 |
+0.76% |
收阴离场 |
| 30 |
2025-07-23 |
2025-08-01 |
116.401159875 |
124.875 |
¥6.2万 |
+7.25% |
收阴离场 |
| 31 |
2025-08-27 |
2025-08-28 |
163.01168883999998 |
156.83301 |
¥-3.4万 |
-3.82% |
收阴离场 |
| 32 |
2025-09-25 |
2025-10-09 |
183.2379549 |
202.797 |
¥9.0万 |
+10.64% |
收阴离场 |
| 33 |
2025-10-27 |
2025-10-29 |
193.25095789999997 |
186.47334 |
¥-3.4万 |
-3.54% |
收阴离场 |
| 34 |
2025-12-11 |
2025-12-12 |
166.03561574599996 |
163.88595 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 35 |
2026-01-08 |
2026-01-09 |
195.25355849999997 |
191.808 |
¥-1.6万 |
-1.79% |
收阴离场 |
| 36 |
2026-04-13 |
2026-04-16 |
152.18763259699998 |
154.90494 |
¥1.6万 |
+1.75% |
收阴离场 |
| 37 |
2026-05-13 |
2026-05-15 |
169.50011478399998 |
175.6242 |
¥3.2万 |
+3.58% |
收阴离场 |
| 38 |
2026-05-27 |
2026-05-28 |
257.314151094 |
239.76 |
¥-6.5万 |
-6.85% |
收阴离场 |
| 39 |
2026-06-05 |
2026-06-08 |
260.01766190399997 |
236.35341 |
¥-7.8万 |
-9.13% |
收阴离场 |
| 40 |
2026-06-11 |
2026-06-16 |
264.3432791999999 |
308.691 |
¥13.3万 |
+16.74% |
收阴离场 |
| 41 |
2026-06-25 |
2026-07-01 |
399.51881969999994 |
434.565 |
¥8.0万 |
+8.74% |
收阴离场 |
| 42 |
2026-07-09 |
2026-07-13 |
428.5365023939999 |
379.62 |
¥-11.8万 |
-11.44% |
收阴离场 |
| 43 |
2026-08-11 |
2026-08-12 |
321.207123237 |
316.96272 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 44 |
2026-09-17 |
2026-09-18 |
285.250429464 |
287.712 |
¥7,363 |
+0.83% |
收阴离场 |
| 45 |
2026-11-13 |
2026-11-13 |
216.2808648 |
211.33 |
¥-2.1万 |
-2.32% |
强平 |
逐笔成交记录（共 90 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-12-30 |
红三兵 |
买入 |
118.44832999999998 |
8300.0 |
¥98.3万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
121.02885 |
8300.0 |
¥1.00M |
|
| 2022-02-17 |
红三兵 |
买入 |
85.11502999999999 |
11800.0 |
¥1.00M |
|
| 2022-02-22 |
收阴离场 |
卖出 |
86.26365 |
11800.0 |
¥1.02M |
|
| 2022-05-16 |
红三兵 |
买入 |
89.08899999999998 |
11500.0 |
¥1.02M |
|
| 2022-05-17 |
收阴离场 |
卖出 |
86.97294000000001 |
11500.0 |
¥100.0万 |
|
| 2022-06-07 |
红三兵 |
买入 |
97.74765 |
10200.0 |
¥99.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
97.902 |
10200.0 |
¥99.8万 |
|
| 2022-08-02 |
红三兵 |
买入 |
113.21309999999998 |
8700.0 |
¥98.5万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
116.60328 |
8700.0 |
¥1.01M |
|
| 2022-09-07 |
红三兵 |
买入 |
112.54243 |
9200.0 |
¥1.04M |
|
| 2022-09-13 |
收阴离场 |
卖出 |
108.05184 |
9200.0 |
¥99.4万 |
|
| 2022-10-27 |
红三兵 |
买入 |
80.12004 |
12300.0 |
¥98.6万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
94.30560000000001 |
12300.0 |
¥1.16M |
|
| 2023-01-18 |
红三兵 |
买入 |
86.16608 |
13500.0 |
¥1.16M |
|
| 2023-01-19 |
收阴离场 |
卖出 |
85.16475 |
13500.0 |
¥1.15M |
|
| 2023-02-23 |
红三兵 |
买入 |
86.47639 |
13300.0 |
¥1.15M |
|
| 2023-02-24 |
收阴离场 |
卖出 |
86.42348999999999 |
13300.0 |
¥1.15M |
|
| 2023-03-06 |
红三兵 |
买入 |
87.08699999999999 |
13200.0 |
¥1.15M |
|
| 2023-03-08 |
收阴离场 |
卖出 |
88.29162 |
13200.0 |
¥1.17M |
|
| 2023-04-04 |
红三兵 |
买入 |
102.05195 |
11400.0 |
¥1.16M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
107.0928 |
11400.0 |
¥1.22M |
|
| 2023-05-17 |
红三兵 |
买入 |
109.04893999999999 |
11100.0 |
¥1.21M |
|
| 2023-05-19 |
收阴离场 |
卖出 |
109.89 |
11100.0 |
¥1.22M |
|
| 2023-09-01 |
红三兵 |
买入 |
113.38326999999998 |
10800.0 |
¥1.22M |
|
| 2023-09-06 |
收阴离场 |
卖出 |
112.66722 |
10800.0 |
¥1.22M |
|
| 2023-10-12 |
红三兵 |
买入 |
118.71859999999998 |
10300.0 |
¥1.22M |
|
| 2023-10-18 |
收阴离场 |
卖出 |
119.05083 |
10300.0 |
¥1.23M |
|
| 2024-01-02 |
红三兵 |
买入 |
104.7 |
11700.0 |
¥1.23M |
|
| 2024-01-03 |
收阴离场 |
卖出 |
101.54835 |
11700.0 |
¥1.19M |
|
| 2024-03-25 |
红三兵 |
买入 |
94.2 |
12600.0 |
¥1.19M |
|
| 2024-03-26 |
收阴离场 |
卖出 |
88.06185 |
12600.0 |
¥1.11M |
|
| 2024-04-25 |
红三兵 |
买入 |
81.9819 |
13500.0 |
¥1.11M |
|
| 2024-04-26 |
收阴离场 |
卖出 |
81.39852 |
13500.0 |
¥1.10M |
|
| 2024-06-14 |
红三兵 |
买入 |
86.73665 |
12600.0 |
¥1.09M |
|
| 2024-06-17 |
收阴离场 |
卖出 |
83.49642 |
12600.0 |
¥1.05M |
|
| 2024-07-01 |
红三兵 |
买入 |
84.95487 |
12500.0 |
¥1.06M |
|
| 2024-07-03 |
收阴离场 |
卖出 |
84.16575 |
12500.0 |
¥1.05M |
|
| 2024-07-16 |
红三兵 |
买入 |
89.94985999999999 |
11600.0 |
¥1.04M |
|
| 2024-07-22 |
收阴离场 |
卖出 |
93.68622 |
11600.0 |
¥1.09M |
|
| 2024-08-02 |
红三兵 |
买入 |
90.59049999999999 |
11800.0 |
¥1.07M |
|
| 2024-08-05 |
收阴离场 |
卖出 |
88.88103 |
11800.0 |
¥1.05M |
|
| 2024-09-02 |
红三兵 |
买入 |
90.7907 |
11700.0 |
¥1.06M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
85.96395 |
11700.0 |
¥1.01M |
|
| 2024-11-21 |
红三兵 |
买入 |
114.11399999999999 |
8800.0 |
¥1.00M |
|
| 2024-11-25 |
收阴离场 |
卖出 |
111.888 |
8800.0 |
¥98.4万 |
|
| 2024-12-02 |
红三兵 |
买入 |
116.58 |
8500.0 |
¥99.1万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
115.87401 |
8500.0 |
¥98.5万 |
|
| 2025-02-11 |
红三兵 |
买入 |
102.74264 |
9500.0 |
¥97.6万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
101.75814 |
9500.0 |
¥96.6万 |
|
| 2025-03-28 |
红三兵 |
买入 |
104.23412999999998 |
9400.0 |
¥98.0万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
99.9999 |
9400.0 |
¥94.0万 |
|
| 2025-04-03 |
红三兵 |
买入 |
103.41331 |
9000.0 |
¥93.1万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
94.21569000000001 |
9000.0 |
¥84.8万 |
|
| 2025-06-19 |
红三兵 |
买入 |
109.59948999999999 |
7800.0 |
¥85.5万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
109.08081 |
7800.0 |
¥85.1万 |
|
| 2025-06-25 |
红三兵 |
买入 |
110.47035999999999 |
7600.0 |
¥84.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
111.37850999999999 |
7600.0 |
¥84.6万 |
|
| 2025-07-23 |
红三兵 |
买入 |
116.36625 |
7300.0 |
¥85.0万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
124.875 |
7300.0 |
¥91.1万 |
|
| 2025-08-27 |
红三兵 |
买入 |
162.9628 |
5400.0 |
¥88.0万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
156.83301 |
5400.0 |
¥84.7万 |
|
| 2025-09-25 |
红三兵 |
买入 |
183.183 |
4600.0 |
¥84.3万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
202.797 |
4600.0 |
¥93.3万 |
|
| 2025-10-27 |
红三兵 |
买入 |
193.19299999999998 |
5000.0 |
¥96.6万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
186.47334 |
5000.0 |
¥93.2万 |
|
| 2025-12-11 |
红三兵 |
买入 |
165.98581999999996 |
5600.0 |
¥93.0万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
163.88595 |
5600.0 |
¥91.7万 |
|
| 2026-01-08 |
红三兵 |
买入 |
195.19499999999996 |
4600.0 |
¥89.8万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
191.808 |
4600.0 |
¥88.2万 |
|
| 2026-04-13 |
红三兵 |
买入 |
152.14199 |
5900.0 |
¥89.8万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
154.90494 |
5900.0 |
¥91.4万 |
|
| 2026-05-13 |
红三兵 |
买入 |
169.44928 |
5300.0 |
¥89.8万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
175.6242 |
5300.0 |
¥93.1万 |
|
| 2026-05-27 |
红三兵 |
买入 |
257.23698 |
3700.0 |
¥95.2万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
239.76 |
3700.0 |
¥88.7万 |
|
| 2026-06-05 |
红三兵 |
买入 |
259.93967999999995 |
3300.0 |
¥85.8万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
236.35341 |
3300.0 |
¥78.0万 |
|
| 2026-06-11 |
红三兵 |
买入 |
264.26399999999995 |
3000.0 |
¥79.3万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
308.691 |
3000.0 |
¥92.6万 |
|
| 2026-06-25 |
红三兵 |
买入 |
399.39899999999994 |
2300.0 |
¥91.9万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
434.565 |
2300.0 |
¥99.9万 |
|
| 2026-07-09 |
红三兵 |
买入 |
428.40797999999995 |
2400.0 |
¥1.03M |
|
| 2026-07-13 |
收阴离场 |
卖出 |
379.62 |
2400.0 |
¥91.1万 |
|
| 2026-08-11 |
红三兵 |
买入 |
321.11079 |
2800.0 |
¥89.9万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
316.96272 |
2800.0 |
¥88.7万 |
|
| 2026-09-17 |
红三兵 |
买入 |
285.16488 |
3100.0 |
¥88.4万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
287.712 |
3100.0 |
¥89.2万 |
|
| 2026-11-13 |
红三兵 |
买入 |
216.21599999999998 |
4200.0 |
¥90.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
211.33 |
4200 |
¥88.7万 |
回测结束强平 |