688072 拓荆科技 — 红三兵 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.6万
策略: 红三兵
K线 & 交易信号（策略收益 -43.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 53 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-04-29 |
2022-05-06 |
116.130808794 |
106.40349 |
¥-8.4万 |
-8.40% |
收阴离场 |
| 2 |
2022-05-11 |
2022-05-16 |
126.84472200399999 |
133.9659 |
¥5.1万 |
+5.58% |
收阴离场 |
| 3 |
2022-05-24 |
2022-05-25 |
148.56292551099997 |
139.85001 |
¥-5.6万 |
-5.89% |
收阴离场 |
| 4 |
2022-06-02 |
2022-06-07 |
150.405318063 |
156.87297 |
¥3.9万 |
+4.27% |
收阴离场 |
| 5 |
2022-07-29 |
2022-08-01 |
214.87904437999998 |
210.789 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 6 |
2022-08-04 |
2022-08-09 |
238.81012155 |
248.751 |
¥3.7万 |
+4.13% |
收阴离场 |
| 7 |
2022-08-12 |
2022-08-15 |
276.35888279999995 |
263.91 |
¥-4.4万 |
-4.53% |
收阴离场 |
| 8 |
2022-09-06 |
2022-09-16 |
271.8029664349999 |
315.5841 |
¥14.4万 |
+16.07% |
收阴离场 |
| 9 |
2022-11-04 |
2022-11-07 |
284.41935021499995 |
267.732 |
¥-6.2万 |
-5.90% |
收阴离场 |
| 10 |
2022-12-29 |
2022-12-30 |
220.27605299699997 |
221.2785 |
¥4,212 |
+0.42% |
收阴离场 |
| 11 |
2023-01-12 |
2023-01-13 |
222.28866659999997 |
219.31047 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 12 |
2023-01-18 |
2023-01-19 |
258.22533436699996 |
252.21753 |
¥-2.3万 |
-2.36% |
收阴离场 |
| 13 |
2023-02-14 |
2023-02-15 |
261.71987241399995 |
260.0 |
¥-6,472 |
-0.69% |
收阴离场 |
| 14 |
2023-02-23 |
2023-02-24 |
276.64925988699997 |
262.737 |
¥-4.8万 |
-5.06% |
收阴离场 |
| 15 |
2023-03-07 |
2023-03-08 |
284.09893411900003 |
275.88 |
¥-2.6万 |
-2.92% |
收阴离场 |
| 16 |
2023-03-13 |
2023-03-16 |
300.600363063 |
300.06963 |
¥-1,800 |
-0.21% |
收阴离场 |
| 17 |
2023-04-18 |
2023-04-19 |
450.135 |
429.57 |
¥-3.9万 |
-4.60% |
收阴离场 |
| 18 |
2023-05-29 |
2023-06-01 |
417.952758223 |
407.57202 |
¥-2.1万 |
-2.51% |
收阴离场 |
| 19 |
2023-08-03 |
2023-08-04 |
348.432478394 |
341.90775 |
¥-1.5万 |
-1.90% |
收阴离场 |
| 20 |
2023-11-30 |
2023-12-04 |
256.53313685999996 |
256.34340000000003 |
¥-827 |
-0.10% |
收阴离场 |
| 21 |
2024-02-19 |
2024-02-20 |
191.0573 |
185.814 |
¥-2.2万 |
-2.77% |
收阴离场 |
| 22 |
2024-03-13 |
2024-03-14 |
210.25303699399996 |
202.92687 |
¥-2.7万 |
-3.51% |
收阴离场 |
| 23 |
2024-04-25 |
2024-04-29 |
181.73600444999997 |
181.818 |
¥113 |
+0.02% |
收阴离场 |
| 24 |
2024-06-06 |
2024-06-13 |
196.54523588699996 |
142.84701 |
¥-20.4万 |
-27.34% |
收阴离场 |
| 25 |
2024-07-17 |
2024-07-23 |
125.26266752999999 |
132.13773 |
¥3.0万 |
+5.46% |
收阴离场 |
| 26 |
2024-08-02 |
2024-08-05 |
132.67228975 |
129.81006 |
¥-1.3万 |
-2.19% |
收阴离场 |
| 27 |
2024-09-02 |
2024-09-03 |
128.056295367 |
120.84903 |
¥-3.3万 |
-5.66% |
收阴离场 |
| 28 |
2024-09-06 |
2024-09-09 |
124.97748200000001 |
118.881 |
¥-2.6万 |
-4.91% |
收阴离场 |
| 29 |
2024-10-28 |
2024-10-29 |
161.46968637799998 |
153.87597 |
¥-2.4万 |
-4.73% |
收阴离场 |
| 30 |
2024-11-07 |
2024-11-13 |
175.72820264999996 |
199.8 |
¥6.5万 |
+13.66% |
收阴离场 |
| 31 |
2024-12-02 |
2024-12-03 |
199.89959189200002 |
199.3005 |
¥-1,845 |
-0.33% |
收阴离场 |
| 32 |
2024-12-24 |
2024-12-26 |
169.55017979899995 |
163.37645999999998 |
¥-2.0万 |
-3.67% |
收阴离场 |
| 33 |
2025-02-14 |
2025-02-17 |
161.24940031199998 |
155.54 |
¥-1.9万 |
-3.57% |
收阴离场 |
| 34 |
2025-02-26 |
2025-02-27 |
187.64367621999997 |
184.48532999999998 |
¥-8,677 |
-1.71% |
收阴离场 |
| 35 |
2025-03-07 |
2025-03-13 |
192.610125708 |
180.65916 |
¥-3.1万 |
-6.23% |
收阴离场 |
| 36 |
2025-06-10 |
2025-06-11 |
151.24535999999998 |
144.36549 |
¥-2.1万 |
-4.58% |
收阴离场 |
| 37 |
2025-08-18 |
2025-08-20 |
167.22716310299998 |
165.63420000000002 |
¥-4,435 |
-0.98% |
收阴离场 |
| 38 |
2025-09-19 |
2025-09-22 |
215.2795645 |
209.75004 |
¥-1.2万 |
-2.60% |
收阴离场 |
| 39 |
2025-09-25 |
2025-10-09 |
248.10218833399998 |
260.77 |
¥2.1万 |
+5.07% |
收阴离场 |
| 40 |
2025-10-24 |
2025-10-31 |
260.5483510629999 |
319.68 |
¥10.0万 |
+22.66% |
收阴离场 |
| 41 |
2025-11-07 |
2025-11-11 |
325.27240245499996 |
347.652 |
¥3.8万 |
+6.85% |
收阴离场 |
| 42 |
2025-12-10 |
2025-12-16 |
306.3978918 |
338.36129999999997 |
¥6.1万 |
+10.40% |
收阴离场 |
| 43 |
2026-01-08 |
2026-01-09 |
370.9817611499999 |
355.88376 |
¥-2.6万 |
-4.10% |
收阴离场 |
| 44 |
2026-01-19 |
2026-01-20 |
387.1161 |
371.62799999999993 |
¥-2.5万 |
-4.03% |
收阴离场 |
| 45 |
2026-03-26 |
2026-04-01 |
361.46940829999994 |
377.62200000000007 |
¥2.6万 |
+4.44% |
收阴离场 |
| 46 |
2026-05-14 |
2026-05-15 |
520.676156 |
492.507 |
¥-3.4万 |
-5.44% |
收阴离场 |
| 47 |
2026-05-27 |
2026-05-28 |
743.46547275 |
664.30503 |
¥-6.3万 |
-10.67% |
收阴离场 |
| 48 |
2026-06-05 |
2026-06-08 |
602.762754594 |
549.45 |
¥-4.3万 |
-8.87% |
收阴离场 |
| 49 |
2026-06-11 |
2026-06-15 |
602.792793603 |
649.35999 |
¥3.7万 |
+7.69% |
收阴离场 |
| 50 |
2026-06-24 |
2026-06-26 |
736.9570207999999 |
805.85334 |
¥4.1万 |
+9.32% |
收阴离场 |
| 51 |
2026-08-07 |
2026-08-12 |
680.8842040000001 |
707.2919999999999 |
¥2.1万 |
+3.85% |
收阴离场 |
| 52 |
2026-09-18 |
2026-09-23 |
706.9180117999999 |
725.9333399999999 |
¥1.5万 |
+2.66% |
收阴离场 |
| 53 |
2026-10-14 |
2026-10-15 |
651.606183228 |
600.0 |
¥-4.7万 |
-7.95% |
收阴离场 |
逐笔成交记录（共 106 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-04-29 |
红三兵 |
买入 |
116.09598 |
8600.0 |
¥99.9万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
106.40349 |
8600.0 |
¥91.5万 |
|
| 2022-05-11 |
红三兵 |
买入 |
126.80667999999999 |
7200.0 |
¥91.3万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
133.9659 |
7200.0 |
¥96.4万 |
|
| 2022-05-24 |
红三兵 |
买入 |
148.51836999999998 |
6400.0 |
¥95.1万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
139.85001 |
6400.0 |
¥89.5万 |
|
| 2022-06-02 |
红三兵 |
买入 |
150.36021 |
6000.0 |
¥90.2万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
156.87297 |
6000.0 |
¥94.1万 |
|
| 2022-07-29 |
红三兵 |
买入 |
214.81459999999998 |
4400.0 |
¥94.5万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
210.789 |
4400.0 |
¥92.7万 |
|
| 2022-08-04 |
红三兵 |
买入 |
238.7385 |
3800.0 |
¥90.7万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
248.751 |
3800.0 |
¥94.5万 |
|
| 2022-08-12 |
红三兵 |
买入 |
276.27599999999995 |
3500.0 |
¥96.7万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
263.91 |
3500.0 |
¥92.3万 |
|
| 2022-09-06 |
红三兵 |
买入 |
271.72144999999995 |
3300.0 |
¥89.7万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
315.5841 |
3300.0 |
¥1.04M |
|
| 2022-11-04 |
红三兵 |
买入 |
284.33405 |
3700.0 |
¥1.05M |
|
| 2022-11-07 |
收阴离场 |
卖出 |
267.732 |
3700.0 |
¥99.0万 |
|
| 2022-12-29 |
红三兵 |
买入 |
220.20998999999998 |
4500.0 |
¥99.1万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
221.2785 |
4500.0 |
¥99.5万 |
|
| 2023-01-12 |
红三兵 |
买入 |
222.22199999999998 |
4500.0 |
¥1.00M |
|
| 2023-01-13 |
收阴离场 |
卖出 |
219.31047 |
4500.0 |
¥98.7万 |
|
| 2023-01-18 |
红三兵 |
买入 |
258.14788999999996 |
3800.0 |
¥98.1万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
252.21753 |
3800.0 |
¥95.8万 |
|
| 2023-02-14 |
红三兵 |
买入 |
261.64137999999997 |
3600.0 |
¥94.2万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
260.0 |
3600.0 |
¥93.6万 |
|
| 2023-02-23 |
红三兵 |
买入 |
276.56629 |
3400.0 |
¥94.1万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
262.737 |
3400.0 |
¥89.3万 |
|
| 2023-03-07 |
红三兵 |
买入 |
284.01373 |
3100.0 |
¥88.1万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
275.88 |
3100.0 |
¥85.5万 |
|
| 2023-03-13 |
红三兵 |
买入 |
300.51021 |
2900.0 |
¥87.2万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
300.06963 |
2900.0 |
¥87.0万 |
|
| 2023-04-18 |
红三兵 |
买入 |
450.0 |
1900.0 |
¥85.5万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
429.57 |
1900.0 |
¥81.6万 |
|
| 2023-05-29 |
红三兵 |
买入 |
417.82741 |
2000.0 |
¥83.6万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
407.57202 |
2000.0 |
¥81.5万 |
|
| 2023-08-03 |
红三兵 |
买入 |
348.32797999999997 |
2300.0 |
¥80.1万 |
|
| 2023-08-04 |
收阴离场 |
卖出 |
341.90775 |
2300.0 |
¥78.6万 |
|
| 2023-11-30 |
红三兵 |
买入 |
256.45619999999997 |
3100.0 |
¥79.5万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
256.34340000000003 |
3100.0 |
¥79.4万 |
|
| 2024-02-19 |
红三兵 |
买入 |
191.0 |
4200.0 |
¥80.2万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
185.814 |
4200.0 |
¥78.0万 |
|
| 2024-03-13 |
红三兵 |
买入 |
210.18997999999996 |
3700.0 |
¥77.8万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
202.92687 |
3700.0 |
¥75.1万 |
|
| 2024-04-25 |
红三兵 |
买入 |
181.68149999999997 |
4100.0 |
¥74.5万 |
|
| 2024-04-29 |
收阴离场 |
卖出 |
181.818 |
4100.0 |
¥74.5万 |
|
| 2024-06-06 |
红三兵 |
买入 |
196.48628999999997 |
3800.0 |
¥74.7万 |
|
| 2024-06-13 |
收阴离场 |
卖出 |
142.84701 |
3800.0 |
¥54.3万 |
|
| 2024-07-17 |
红三兵 |
买入 |
125.22509999999998 |
4400.0 |
¥55.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
132.13773 |
4400.0 |
¥58.1万 |
|
| 2024-08-02 |
红三兵 |
买入 |
132.6325 |
4400.0 |
¥58.4万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
129.81006 |
4400.0 |
¥57.1万 |
|
| 2024-09-02 |
红三兵 |
买入 |
128.01789 |
4500.0 |
¥57.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
120.84903 |
4500.0 |
¥54.4万 |
|
| 2024-09-06 |
红三兵 |
买入 |
124.94 |
4300.0 |
¥53.7万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
118.881 |
4300.0 |
¥51.1万 |
|
| 2024-10-28 |
红三兵 |
买入 |
161.42125999999996 |
3200.0 |
¥51.7万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
153.87597 |
3200.0 |
¥49.2万 |
|
| 2024-11-07 |
红三兵 |
买入 |
175.67549999999997 |
2700.0 |
¥47.4万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
199.8 |
2700.0 |
¥53.9万 |
|
| 2024-12-02 |
红三兵 |
买入 |
199.83964 |
2800.0 |
¥56.0万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
199.3005 |
2800.0 |
¥55.8万 |
|
| 2024-12-24 |
红三兵 |
买入 |
169.49933 |
3200.0 |
¥54.3万 |
|
| 2024-12-26 |
收阴离场 |
卖出 |
163.37645999999998 |
3200.0 |
¥52.3万 |
|
| 2025-02-14 |
红三兵 |
买入 |
161.20103999999998 |
3300.0 |
¥53.2万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
155.54 |
3300.0 |
¥51.3万 |
|
| 2025-02-26 |
红三兵 |
买入 |
187.58739999999997 |
2700.0 |
¥50.7万 |
|
| 2025-02-27 |
收阴离场 |
卖出 |
184.48532999999998 |
2700.0 |
¥49.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
192.55236 |
2600.0 |
¥50.1万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
180.65916 |
2600.0 |
¥47.0万 |
|
| 2025-06-10 |
红三兵 |
买入 |
151.2 |
3100.0 |
¥46.9万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
144.36549 |
3100.0 |
¥44.7万 |
|
| 2025-08-18 |
红三兵 |
买入 |
167.17700999999997 |
2700.0 |
¥45.2万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
165.63420000000002 |
2700.0 |
¥44.7万 |
|
| 2025-09-19 |
红三兵 |
买入 |
215.21499999999997 |
2100.0 |
¥45.2万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
209.75004 |
2100.0 |
¥44.0万 |
|
| 2025-09-25 |
红三兵 |
买入 |
248.02777999999998 |
1700.0 |
¥42.2万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
260.77 |
1700.0 |
¥44.3万 |
|
| 2025-10-24 |
红三兵 |
买入 |
260.47020999999995 |
1700.0 |
¥44.3万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
319.68 |
1700.0 |
¥54.3万 |
|
| 2025-11-07 |
红三兵 |
买入 |
325.17485 |
1700.0 |
¥55.3万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
347.652 |
1700.0 |
¥59.1万 |
|
| 2025-12-10 |
红三兵 |
买入 |
306.30600000000004 |
1900.0 |
¥58.2万 |
|
| 2025-12-16 |
收阴离场 |
卖出 |
338.36129999999997 |
1900.0 |
¥64.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
370.87049999999994 |
1700.0 |
¥63.1万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
355.88376 |
1700.0 |
¥60.5万 |
|
| 2026-01-19 |
红三兵 |
买入 |
387.0 |
1600.0 |
¥61.9万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
371.62799999999993 |
1600.0 |
¥59.4万 |
|
| 2026-03-26 |
红三兵 |
买入 |
361.36099999999993 |
1600.0 |
¥57.8万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
377.62200000000007 |
1600.0 |
¥60.4万 |
|
| 2026-05-14 |
红三兵 |
买入 |
520.52 |
1200.0 |
¥62.5万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
492.507 |
1200.0 |
¥59.1万 |
|
| 2026-05-27 |
红三兵 |
买入 |
743.2425 |
800.0 |
¥59.5万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
664.30503 |
800.0 |
¥53.1万 |
|
| 2026-06-05 |
红三兵 |
买入 |
602.5819799999999 |
800.0 |
¥48.2万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
549.45 |
800.0 |
¥43.9万 |
|
| 2026-06-11 |
红三兵 |
买入 |
602.6120099999999 |
800.0 |
¥48.2万 |
|
| 2026-06-15 |
收阴离场 |
卖出 |
649.35999 |
800.0 |
¥51.9万 |
|
| 2026-06-24 |
红三兵 |
买入 |
736.7359999999999 |
600.0 |
¥44.2万 |
|
| 2026-06-26 |
收阴离场 |
卖出 |
805.85334 |
600.0 |
¥48.3万 |
|
| 2026-08-07 |
红三兵 |
买入 |
680.68 |
800.0 |
¥54.5万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
707.2919999999999 |
800.0 |
¥56.6万 |
|
| 2026-09-18 |
红三兵 |
买入 |
706.7059999999999 |
800.0 |
¥56.6万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
725.9333399999999 |
800.0 |
¥58.1万 |
|
| 2026-10-14 |
红三兵 |
买入 |
651.4107599999999 |
900.0 |
¥58.6万 |
|
| 2026-10-15 |
收阴离场 |
卖出 |
600.0 |
900.0 |
¥54.0万 |
|