688047 龙芯中科 — 红三兵 回测明细
数据区间: 2022-06-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.7万
策略: 红三兵
K线 & 交易信号（策略收益 -42.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-07-19 |
2022-07-21 |
82.116637603 |
83.8161 |
¥2.0万 |
+2.04% |
收阴离场 |
| 2 |
2022-08-08 |
2022-08-09 |
103.774763092 |
97.47242999999999 |
¥-6.0万 |
-6.10% |
收阴离场 |
| 3 |
2022-10-26 |
2022-10-28 |
91.71910747999998 |
86.93298 |
¥-5.0万 |
-5.25% |
收阴离场 |
| 4 |
2022-11-18 |
2022-11-21 |
91.61897744999999 |
87.43248 |
¥-4.1万 |
-4.60% |
收阴离场 |
| 5 |
2022-12-02 |
2022-12-05 |
83.91897814299999 |
82.917 |
¥-1.1万 |
-1.22% |
收阴离场 |
| 6 |
2023-02-06 |
2023-02-09 |
109.622356844 |
105.42447 |
¥-3.3万 |
-3.86% |
收阴离场 |
| 7 |
2023-02-14 |
2023-02-17 |
118.443812487 |
115.63425 |
¥-2.0万 |
-2.40% |
收阴离场 |
| 8 |
2023-02-27 |
2023-02-28 |
120.25616602999999 |
117.76212000000001 |
¥-1.7万 |
-2.10% |
收阴离场 |
| 9 |
2023-04-06 |
2023-04-07 |
156.20284679999997 |
150.09975 |
¥-3.0万 |
-3.94% |
收阴离场 |
| 10 |
2023-05-22 |
2023-05-23 |
147.22118310899998 |
142.1577 |
¥-2.6万 |
-3.47% |
收阴离场 |
| 11 |
2023-05-29 |
2023-06-02 |
160.208048 |
157.61223 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 12 |
2023-06-21 |
2023-06-26 |
145.38880355999996 |
134.865 |
¥-5.1万 |
-7.27% |
收阴离场 |
| 13 |
2023-09-01 |
2023-09-04 |
96.95590804899997 |
94.12577999999999 |
¥-2.0万 |
-2.95% |
收阴离场 |
| 14 |
2023-10-20 |
2023-10-23 |
88.51494652000001 |
87.44247 |
¥-7,911 |
-1.24% |
收阴离场 |
| 15 |
2023-11-08 |
2023-11-09 |
90.17710501799999 |
89.23067999999999 |
¥-6,910 |
-1.08% |
收阴离场 |
| 16 |
2023-11-16 |
2023-11-17 |
95.72430867999998 |
93.906 |
¥-1.2万 |
-1.93% |
收阴离场 |
| 17 |
2023-11-30 |
2023-12-04 |
110.74381317999999 |
115.20468 |
¥2.4万 |
+4.00% |
收阴离场 |
| 18 |
2023-12-11 |
2023-12-14 |
124.59179632899999 |
120.79907999999999 |
¥-2.0万 |
-3.07% |
收阴离场 |
| 19 |
2024-01-26 |
2024-01-29 |
93.518047 |
90.00989999999999 |
¥-2.4万 |
-3.78% |
收阴离场 |
| 20 |
2024-02-20 |
2024-02-21 |
87.63628299999999 |
85.4145 |
¥-1.5万 |
-2.56% |
收阴离场 |
| 21 |
2024-03-14 |
2024-03-15 |
105.23666152999999 |
100.899 |
¥-2.4万 |
-4.15% |
收阴离场 |
| 22 |
2024-04-29 |
2024-05-06 |
83.788809104 |
88.39152 |
¥3.1万 |
+5.46% |
收阴离场 |
| 23 |
2024-05-21 |
2024-05-23 |
96.305062854 |
96.19371000000001 |
¥-855 |
-0.15% |
收阴离场 |
| 24 |
2024-08-02 |
2024-08-06 |
102.07255258199997 |
99.5004 |
¥-1.5万 |
-2.55% |
收阴离场 |
| 25 |
2024-08-15 |
2024-08-20 |
96.22495882999998 |
95.29461 |
¥-5,658 |
-1.00% |
收阴离场 |
| 26 |
2024-09-25 |
2024-09-26 |
92.62027774999999 |
92.09781000000001 |
¥-3,411 |
-0.59% |
收阴离场 |
| 27 |
2024-11-07 |
2024-11-11 |
139.18074169999997 |
144.4 |
¥2.1万 |
+3.72% |
收阴离场 |
| 28 |
2024-11-22 |
2024-11-25 |
153.1989459 |
144.13572 |
¥-3.5万 |
-5.94% |
收阴离场 |
| 29 |
2024-11-28 |
2024-12-03 |
156.20284679999997 |
161.838 |
¥2.0万 |
+3.58% |
收阴离场 |
| 30 |
2024-12-16 |
2024-12-17 |
152.79842577999995 |
144.7551 |
¥-3.0万 |
-5.29% |
收阴离场 |
| 31 |
2024-12-23 |
2024-12-24 |
144.20726920599998 |
143.77607999999998 |
¥-1,755 |
-0.33% |
收阴离场 |
| 32 |
2025-02-26 |
2025-02-28 |
141.58386242 |
139.3605 |
¥-8,608 |
-1.60% |
收阴离场 |
| 33 |
2025-06-04 |
2025-06-05 |
131.630937438 |
130.73913000000002 |
¥-3,724 |
-0.71% |
收阴离场 |
| 34 |
2025-06-23 |
2025-06-24 |
121.15733629999997 |
120.6792 |
¥-2,263 |
-0.42% |
收阴离场 |
| 35 |
2025-07-15 |
2025-07-16 |
133.1729399 |
131.4684 |
¥-6,802 |
-1.31% |
收阴离场 |
| 36 |
2025-07-25 |
2025-07-29 |
131.660976447 |
133.29657 |
¥6,223 |
+1.21% |
收阴离场 |
| 37 |
2025-08-19 |
2025-08-20 |
133.40323896899997 |
131.3685 |
¥-8,089 |
-1.55% |
收阴离场 |
| 38 |
2025-09-25 |
2025-09-26 |
161.62989442599996 |
159.79004999999998 |
¥-6,041 |
-1.17% |
收阴离场 |
| 39 |
2025-12-12 |
2025-12-17 |
136.04667176099997 |
141.3585 |
¥1.9万 |
+3.87% |
收阴离场 |
| 40 |
2026-01-08 |
2026-01-14 |
137.69881725599998 |
150.62922 |
¥5.0万 |
+9.36% |
收阴离场 |
| 41 |
2026-02-10 |
2026-02-11 |
160.03782694899996 |
157.842 |
¥-7,851 |
-1.40% |
收阴离场 |
| 42 |
2026-05-07 |
2026-05-08 |
184.40947625099997 |
178.92089999999996 |
¥-1.7万 |
-3.01% |
收阴离场 |
| 43 |
2026-06-15 |
2026-06-23 |
141.98438254 |
143.2566 |
¥4,794 |
+0.87% |
收阴离场 |
| 44 |
2026-08-06 |
2026-08-07 |
112.365919666 |
111.7881 |
¥-3,057 |
-0.54% |
收阴离场 |
| 45 |
2026-09-21 |
2026-09-23 |
103.92495813699999 |
107.50239000000002 |
¥1.9万 |
+3.41% |
收阴离场 |
| 46 |
2026-10-22 |
2026-10-23 |
92.10961459699998 |
89.90001 |
¥-1.4万 |
-2.43% |
收阴离场 |
| 47 |
2026-11-05 |
2026-11-10 |
92.24979663899998 |
93.6063 |
¥7,971 |
+1.44% |
收阴离场 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-07-19 |
红三兵 |
买入 |
82.09201 |
12000.0 |
¥98.5万 |
|
| 2022-07-21 |
收阴离场 |
卖出 |
83.8161 |
12000.0 |
¥1.01M |
|
| 2022-08-08 |
红三兵 |
买入 |
103.74363999999998 |
9400.0 |
¥97.5万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
97.47242999999999 |
9400.0 |
¥91.6万 |
|
| 2022-10-26 |
红三兵 |
买入 |
91.69159999999998 |
10400.0 |
¥95.4万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
86.93298 |
10400.0 |
¥90.4万 |
|
| 2022-11-18 |
红三兵 |
买入 |
91.5915 |
9700.0 |
¥88.9万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
87.43248 |
9700.0 |
¥84.8万 |
|
| 2022-12-02 |
红三兵 |
买入 |
83.89380999999999 |
10300.0 |
¥86.4万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
82.917 |
10300.0 |
¥85.4万 |
|
| 2023-02-06 |
红三兵 |
买入 |
109.58948 |
7700.0 |
¥84.4万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
105.42447 |
7700.0 |
¥81.2万 |
|
| 2023-02-14 |
红三兵 |
买入 |
118.40829 |
6900.0 |
¥81.7万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
115.63425 |
6900.0 |
¥79.8万 |
|
| 2023-02-27 |
红三兵 |
买入 |
120.22009999999999 |
6700.0 |
¥80.6万 |
|
| 2023-02-28 |
收阴离场 |
卖出 |
117.76212000000001 |
6700.0 |
¥78.9万 |
|
| 2023-04-06 |
红三兵 |
买入 |
156.15599999999998 |
4900.0 |
¥76.5万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
150.09975 |
4900.0 |
¥73.5万 |
|
| 2023-05-22 |
红三兵 |
买入 |
147.17702999999997 |
5100.0 |
¥75.1万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
142.1577 |
5100.0 |
¥72.5万 |
|
| 2023-05-29 |
红三兵 |
买入 |
160.15999999999997 |
4500.0 |
¥72.1万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
157.61223 |
4500.0 |
¥70.9万 |
|
| 2023-06-21 |
红三兵 |
买入 |
145.34519999999998 |
4800.0 |
¥69.8万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
134.865 |
4800.0 |
¥64.7万 |
|
| 2023-09-01 |
红三兵 |
买入 |
96.92682999999998 |
6900.0 |
¥66.9万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
94.12577999999999 |
6900.0 |
¥64.9万 |
|
| 2023-10-20 |
红三兵 |
买入 |
88.4884 |
7200.0 |
¥63.7万 |
|
| 2023-10-23 |
收阴离场 |
卖出 |
87.44247 |
7200.0 |
¥62.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
90.15006 |
7100.0 |
¥64.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
89.23067999999999 |
7100.0 |
¥63.3万 |
|
| 2023-11-16 |
红三兵 |
买入 |
95.69559999999998 |
6500.0 |
¥62.2万 |
|
| 2023-11-17 |
收阴离场 |
卖出 |
93.906 |
6500.0 |
¥61.0万 |
|
| 2023-11-30 |
红三兵 |
买入 |
110.71059999999999 |
5500.0 |
¥60.9万 |
|
| 2023-12-04 |
收阴离场 |
卖出 |
115.20468 |
5500.0 |
¥63.3万 |
|
| 2023-12-11 |
红三兵 |
买入 |
124.55443 |
5100.0 |
¥63.5万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
120.79907999999999 |
5100.0 |
¥61.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
93.49 |
6700.0 |
¥62.7万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
90.00989999999999 |
6700.0 |
¥60.3万 |
|
| 2024-02-20 |
红三兵 |
买入 |
87.61 |
6700.0 |
¥58.7万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
85.4145 |
6700.0 |
¥57.2万 |
|
| 2024-03-14 |
红三兵 |
买入 |
105.20509999999999 |
5400.0 |
¥56.8万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
100.899 |
5400.0 |
¥54.5万 |
|
| 2024-04-29 |
红三兵 |
买入 |
83.76368 |
6700.0 |
¥56.1万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
88.39152 |
6700.0 |
¥59.2万 |
|
| 2024-05-21 |
红三兵 |
买入 |
96.27618 |
6100.0 |
¥58.7万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
96.19371000000001 |
6100.0 |
¥58.7万 |
|
| 2024-08-02 |
红三兵 |
买入 |
102.04193999999997 |
5700.0 |
¥58.2万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
99.5004 |
5700.0 |
¥56.7万 |
|
| 2024-08-15 |
红三兵 |
买入 |
96.19609999999997 |
5900.0 |
¥56.8万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
95.29461 |
5900.0 |
¥56.2万 |
|
| 2024-09-25 |
红三兵 |
买入 |
92.59249999999999 |
6200.0 |
¥57.4万 |
|
| 2024-09-26 |
收阴离场 |
卖出 |
92.09781000000001 |
6200.0 |
¥57.1万 |
|
| 2024-11-07 |
红三兵 |
买入 |
139.13899999999998 |
4000.0 |
¥55.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
144.4 |
4000.0 |
¥57.7万 |
|
| 2024-11-22 |
红三兵 |
买入 |
153.15300000000002 |
3800.0 |
¥58.2万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
144.13572 |
3800.0 |
¥54.8万 |
|
| 2024-11-28 |
红三兵 |
买入 |
156.15599999999998 |
3500.0 |
¥54.7万 |
|
| 2024-12-03 |
收阴离场 |
卖出 |
161.838 |
3500.0 |
¥56.6万 |
|
| 2024-12-16 |
红三兵 |
买入 |
152.75259999999997 |
3700.0 |
¥56.5万 |
|
| 2024-12-17 |
收阴离场 |
卖出 |
144.7551 |
3700.0 |
¥53.5万 |
|
| 2024-12-23 |
红三兵 |
买入 |
144.16402 |
3700.0 |
¥53.4万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
143.77607999999998 |
3700.0 |
¥53.2万 |
|
| 2025-02-26 |
红三兵 |
买入 |
141.54139999999998 |
3800.0 |
¥53.8万 |
|
| 2025-02-28 |
收阴离场 |
卖出 |
139.3605 |
3800.0 |
¥52.9万 |
|
| 2025-06-04 |
红三兵 |
买入 |
131.59145999999998 |
4000.0 |
¥52.7万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
130.73913000000002 |
4000.0 |
¥52.3万 |
|
| 2025-06-23 |
红三兵 |
买入 |
121.12099999999998 |
4400.0 |
¥53.3万 |
|
| 2025-06-24 |
收阴离场 |
卖出 |
120.6792 |
4400.0 |
¥53.1万 |
|
| 2025-07-15 |
红三兵 |
买入 |
133.13299999999998 |
3900.0 |
¥51.9万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
131.4684 |
3900.0 |
¥51.3万 |
|
| 2025-07-25 |
红三兵 |
买入 |
131.62149 |
3900.0 |
¥51.3万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
133.29657 |
3900.0 |
¥52.0万 |
|
| 2025-08-19 |
红三兵 |
买入 |
133.36323 |
3900.0 |
¥52.0万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
131.3685 |
3900.0 |
¥51.2万 |
|
| 2025-09-25 |
红三兵 |
买入 |
161.58141999999998 |
3200.0 |
¥51.7万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
159.79004999999998 |
3200.0 |
¥51.1万 |
|
| 2025-12-12 |
红三兵 |
买入 |
136.00587 |
3700.0 |
¥50.3万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
141.3585 |
3700.0 |
¥52.3万 |
|
| 2026-01-08 |
红三兵 |
买入 |
137.65752 |
3900.0 |
¥53.7万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
150.62922 |
3900.0 |
¥58.7万 |
|
| 2026-02-10 |
红三兵 |
买入 |
159.98982999999998 |
3500.0 |
¥56.0万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
157.842 |
3500.0 |
¥55.2万 |
|
| 2026-05-07 |
红三兵 |
买入 |
184.35416999999998 |
3100.0 |
¥57.2万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
178.92089999999996 |
3100.0 |
¥55.4万 |
|
| 2026-06-15 |
红三兵 |
买入 |
141.9418 |
3900.0 |
¥55.4万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
143.2566 |
3900.0 |
¥55.9万 |
|
| 2026-08-06 |
红三兵 |
买入 |
112.33221999999999 |
5000.0 |
¥56.2万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
111.7881 |
5000.0 |
¥55.9万 |
|
| 2026-09-21 |
红三兵 |
买入 |
103.89379000000001 |
5400.0 |
¥56.1万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
107.50239000000002 |
5400.0 |
¥58.0万 |
|
| 2026-10-22 |
红三兵 |
买入 |
92.08198999999998 |
6300.0 |
¥58.0万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
89.90001 |
6300.0 |
¥56.6万 |
|
| 2026-11-05 |
红三兵 |
买入 |
92.22212999999998 |
6000.0 |
¥55.3万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
93.6063 |
6000.0 |
¥56.1万 |
|