688041 海光信息 — 红三兵 回测明细
数据区间: 2022-08-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.1万
策略: 红三兵
K线 & 交易信号（策略收益 -34.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-09 |
2022-12-14 |
45.198695541999996 |
46.373580000000004 |
¥2.6万 |
+2.57% |
收阴离场 |
| 2 |
2022-12-28 |
2022-12-29 |
41.31239 |
40.559400000000004 |
¥-1.9万 |
-1.85% |
收阴离场 |
| 3 |
2023-02-06 |
2023-02-09 |
47.832115331 |
46.94301 |
¥-1.9万 |
-1.89% |
收阴离场 |
| 4 |
2023-03-07 |
2023-03-08 |
54.82119142499999 |
52.257690000000004 |
¥-4.6万 |
-4.70% |
收阴离场 |
| 5 |
2023-03-21 |
2023-03-27 |
60.188161033 |
65.1348 |
¥7.6万 |
+8.19% |
收阴离场 |
| 6 |
2023-03-31 |
2023-04-07 |
75.0975225 |
81.98792999999999 |
¥9.1万 |
+9.14% |
收阴离场 |
| 7 |
2023-04-21 |
2023-04-24 |
95.178545 |
91.29861 |
¥-4.4万 |
-4.11% |
收阴离场 |
| 8 |
2023-06-14 |
2023-06-16 |
79.81364691299999 |
74.90502000000001 |
¥-6.5万 |
-6.18% |
收阴离场 |
| 9 |
2023-06-21 |
2023-06-26 |
82.226780636 |
73.926 |
¥-9.8万 |
-10.12% |
收阴离场 |
| 10 |
2023-07-05 |
2023-07-06 |
71.26254235100001 |
68.7312 |
¥-3.2万 |
-3.58% |
收阴离场 |
| 11 |
2023-08-03 |
2023-08-09 |
60.178148029999996 |
64.2357 |
¥5.7万 |
+6.71% |
收阴离场 |
| 12 |
2023-09-01 |
2023-09-06 |
59.26696475699999 |
57.8421 |
¥-2.2万 |
-2.43% |
收阴离场 |
| 13 |
2023-10-20 |
2023-10-25 |
59.136795717999995 |
58.941 |
¥-3,245 |
-0.36% |
收阴离场 |
| 14 |
2023-12-06 |
2023-12-08 |
72.94472685499998 |
73.91601 |
¥1.2万 |
+1.30% |
收阴离场 |
| 15 |
2024-04-02 |
2024-04-03 |
78.10142339999999 |
76.23369 |
¥-2.2万 |
-2.42% |
收阴离场 |
| 16 |
2024-04-16 |
2024-04-17 |
78.10142339999999 |
78.2217 |
¥1,084 |
+0.12% |
收阴离场 |
| 17 |
2024-04-30 |
2024-05-06 |
80.19414102699999 |
80.4195 |
¥2,234 |
+0.25% |
收阴离场 |
| 18 |
2024-06-18 |
2024-06-21 |
73.59557205 |
74.59533 |
¥1.2万 |
+1.33% |
收阴离场 |
| 19 |
2024-07-04 |
2024-07-05 |
71.673075474 |
68.8311 |
¥-3.6万 |
-3.99% |
收阴离场 |
| 20 |
2024-07-23 |
2024-07-24 |
78.572034541 |
75.12480000000001 |
¥-3.8万 |
-4.42% |
收阴离场 |
| 21 |
2024-09-11 |
2024-09-13 |
78.60207354999999 |
76.08 |
¥-2.7万 |
-3.24% |
收阴离场 |
| 22 |
2024-11-07 |
2024-11-11 |
132.17163959999996 |
133.3665 |
¥6,929 |
+0.87% |
收阴离场 |
| 23 |
2024-11-29 |
2024-12-04 |
125.77333068299998 |
128.38148999999999 |
¥1.6万 |
+2.04% |
收阴离场 |
| 24 |
2024-12-26 |
2024-12-30 |
155.20154649999998 |
154.845 |
¥-2,096 |
-0.26% |
收阴离场 |
| 25 |
2025-02-28 |
2025-03-03 |
169.55085 |
159.88995 |
¥-4.7万 |
-5.73% |
收阴离场 |
| 26 |
2025-03-07 |
2025-03-10 |
161.70999845 |
159.63021 |
¥-1.0万 |
-1.32% |
收阴离场 |
| 27 |
2025-06-17 |
2025-06-18 |
138.24146 |
135.99387 |
¥-1.3万 |
-1.66% |
收阴离场 |
| 28 |
2025-06-26 |
2025-06-30 |
138.98048163999997 |
139.02084 |
¥-7 |
-0.00% |
收阴离场 |
| 29 |
2025-07-09 |
2025-07-10 |
137.36838815699997 |
135.37448999999998 |
¥-1.1万 |
-1.48% |
收阴离场 |
| 30 |
2025-07-18 |
2025-07-21 |
137.67879124999996 |
137.08277999999999 |
¥-3,377 |
-0.46% |
收阴离场 |
| 31 |
2025-08-15 |
2025-08-19 |
150.22508400899997 |
151.9479 |
¥8,051 |
+1.12% |
收阴离场 |
| 32 |
2025-12-25 |
2025-12-29 |
220.23600098499998 |
216.79 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 33 |
2026-04-20 |
2026-04-21 |
262.34067859999993 |
259.74 |
¥-7,500 |
-1.02% |
收阴离场 |
| 34 |
2026-05-27 |
2026-05-28 |
343.1029 |
310.81887 |
¥-6.8万 |
-9.44% |
收阴离场 |
| 35 |
2026-08-07 |
2026-08-11 |
291.408426309 |
285.51 |
¥-1.3万 |
-2.05% |
收阴离场 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-09 |
红三兵 |
买入 |
45.18514 |
22000.0 |
¥99.4万 |
|
| 2022-12-14 |
收阴离场 |
卖出 |
46.373580000000004 |
22000.0 |
¥1.02M |
|
| 2022-12-28 |
红三兵 |
买入 |
41.3 |
24700.0 |
¥1.02M |
|
| 2022-12-29 |
收阴离场 |
卖出 |
40.559400000000004 |
24700.0 |
¥1.00M |
|
| 2023-02-06 |
红三兵 |
买入 |
47.817769999999996 |
21000.0 |
¥1.00M |
|
| 2023-02-09 |
收阴离场 |
卖出 |
46.94301 |
21000.0 |
¥98.6万 |
|
| 2023-03-07 |
红三兵 |
买入 |
54.80474999999999 |
17700.0 |
¥97.0万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
52.257690000000004 |
17700.0 |
¥92.5万 |
|
| 2023-03-21 |
红三兵 |
买入 |
60.170109999999994 |
15500.0 |
¥93.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
65.1348 |
15500.0 |
¥1.01M |
|
| 2023-03-31 |
红三兵 |
买入 |
75.07499999999999 |
13200.0 |
¥99.1万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
81.98792999999999 |
13200.0 |
¥1.08M |
|
| 2023-04-21 |
红三兵 |
买入 |
95.15 |
11300.0 |
¥1.08M |
|
| 2023-04-24 |
收阴离场 |
卖出 |
91.29861 |
11300.0 |
¥1.03M |
|
| 2023-06-14 |
红三兵 |
买入 |
79.78970999999999 |
13100.0 |
¥1.05M |
|
| 2023-06-16 |
收阴离场 |
卖出 |
74.90502000000001 |
13100.0 |
¥98.1万 |
|
| 2023-06-21 |
红三兵 |
买入 |
82.20212 |
11800.0 |
¥97.0万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
73.926 |
11800.0 |
¥87.2万 |
|
| 2023-07-05 |
红三兵 |
买入 |
71.24117 |
12600.0 |
¥89.8万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
68.7312 |
12600.0 |
¥86.6万 |
|
| 2023-08-03 |
红三兵 |
买入 |
60.16009999999999 |
14200.0 |
¥85.5万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
64.2357 |
14200.0 |
¥91.2万 |
|
| 2023-09-01 |
红三兵 |
买入 |
59.24918999999999 |
15600.0 |
¥92.5万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
57.8421 |
15600.0 |
¥90.2万 |
|
| 2023-10-20 |
红三兵 |
买入 |
59.11906 |
15200.0 |
¥89.9万 |
|
| 2023-10-25 |
收阴离场 |
卖出 |
58.941 |
15200.0 |
¥89.6万 |
|
| 2023-12-06 |
红三兵 |
买入 |
72.92284999999998 |
12300.0 |
¥89.7万 |
|
| 2023-12-08 |
收阴离场 |
卖出 |
73.91601 |
12300.0 |
¥90.9万 |
|
| 2024-04-02 |
红三兵 |
买入 |
78.07799999999999 |
11500.0 |
¥89.8万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
76.23369 |
11500.0 |
¥87.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
78.07799999999999 |
11200.0 |
¥87.5万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
78.2217 |
11200.0 |
¥87.6万 |
|
| 2024-04-30 |
红三兵 |
买入 |
80.17008999999999 |
11100.0 |
¥89.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
80.4195 |
11100.0 |
¥89.2万 |
|
| 2024-06-18 |
红三兵 |
买入 |
73.5735 |
12100.0 |
¥89.1万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
74.59533 |
12100.0 |
¥90.2万 |
|
| 2024-07-04 |
红三兵 |
买入 |
71.65158 |
12600.0 |
¥90.3万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
68.8311 |
12600.0 |
¥86.7万 |
|
| 2024-07-23 |
红三兵 |
买入 |
78.54847 |
11000.0 |
¥86.4万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
75.12480000000001 |
11000.0 |
¥82.6万 |
|
| 2024-09-11 |
红三兵 |
买入 |
78.57849999999999 |
10500.0 |
¥82.5万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
76.08 |
10500.0 |
¥79.9万 |
|
| 2024-11-07 |
红三兵 |
买入 |
132.13199999999998 |
6000.0 |
¥79.3万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
133.3665 |
6000.0 |
¥80.0万 |
|
| 2024-11-29 |
红三兵 |
买入 |
125.73560999999998 |
6400.0 |
¥80.5万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
128.38148999999999 |
6400.0 |
¥82.1万 |
|
| 2024-12-26 |
红三兵 |
买入 |
155.15499999999997 |
5200.0 |
¥80.7万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
154.845 |
5200.0 |
¥80.5万 |
|
| 2025-02-28 |
红三兵 |
买入 |
169.5 |
4800.0 |
¥81.4万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
159.88995 |
4800.0 |
¥76.7万 |
|
| 2025-03-07 |
红三兵 |
买入 |
161.6615 |
4700.0 |
¥76.0万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
159.63021 |
4700.0 |
¥75.0万 |
|
| 2025-06-17 |
红三兵 |
买入 |
138.2 |
5500.0 |
¥76.0万 |
|
| 2025-06-18 |
收阴离场 |
卖出 |
135.99387 |
5500.0 |
¥74.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
138.9388 |
5400.0 |
¥75.0万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
139.02084 |
5400.0 |
¥75.0万 |
|
| 2025-07-09 |
红三兵 |
买入 |
137.32718999999997 |
5500.0 |
¥75.6万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
135.37448999999998 |
5500.0 |
¥74.4万 |
|
| 2025-07-18 |
红三兵 |
买入 |
137.6375 |
5300.0 |
¥73.0万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
137.08277999999999 |
5300.0 |
¥72.6万 |
|
| 2025-08-15 |
红三兵 |
买入 |
150.18003 |
4800.0 |
¥72.1万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
151.9479 |
4800.0 |
¥72.9万 |
|
| 2025-12-25 |
红三兵 |
买入 |
220.16995 |
3400.0 |
¥74.9万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
216.79 |
3400.0 |
¥73.7万 |
|
| 2026-04-20 |
红三兵 |
买入 |
262.26199999999994 |
2800.0 |
¥73.5万 |
|
| 2026-04-21 |
收阴离场 |
卖出 |
259.74 |
2800.0 |
¥72.7万 |
|
| 2026-05-27 |
红三兵 |
买入 |
343.0 |
2100.0 |
¥72.1万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
310.81887 |
2100.0 |
¥65.3万 |
|
| 2026-08-07 |
红三兵 |
买入 |
291.32102999999995 |
2200.0 |
¥64.1万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
285.51 |
2200.0 |
¥62.8万 |
|