688036 传音控股 — 红三兵 回测明细
数据区间: 2019-09-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.3万
策略: 红三兵
K线 & 交易信号（策略收益 -4.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 65 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-11-15 |
2019-11-18 |
43.306237974999995 |
42.49746 |
¥-1.9万 |
-1.90% |
收阴离场 |
| 2 |
2019-12-11 |
2019-12-12 |
41.33367638399999 |
40.94901 |
¥-9,289 |
-0.96% |
收阴离场 |
| 3 |
2019-12-19 |
2019-12-20 |
43.15604293 |
43.0569 |
¥-2,521 |
-0.26% |
收阴离场 |
| 4 |
2020-01-21 |
2020-02-06 |
65.094532503 |
69.03089999999999 |
¥5.6万 |
+6.02% |
收阴离场 |
| 5 |
2020-02-19 |
2020-02-20 |
74.70701538299998 |
71.2287 |
¥-4.8万 |
-4.68% |
收阴离场 |
| 6 |
2020-05-07 |
2020-05-08 |
55.666695000000004 |
54.0 |
¥-2.9万 |
-3.02% |
收阴离场 |
| 7 |
2020-06-02 |
2020-06-12 |
51.93744656099999 |
56.433510000000005 |
¥8.1万 |
+8.62% |
收阴离场 |
| 8 |
2020-07-24 |
2020-07-27 |
101.12131729699999 |
95.55 |
¥-5.4万 |
-5.54% |
收阴离场 |
| 9 |
2020-08-06 |
2020-08-10 |
117.33236915399999 |
103.11678 |
¥-11.7万 |
-12.14% |
收阴离场 |
| 10 |
2020-08-26 |
2020-09-02 |
100.35031606599999 |
106.87302 |
¥5.5万 |
+6.47% |
收阴离场 |
| 11 |
2020-10-29 |
2020-11-05 |
105.53705161999999 |
126.89297999999998 |
¥18.1万 |
+20.20% |
收阴离场 |
| 12 |
2020-12-30 |
2021-01-07 |
141.39361536299998 |
159.44039999999998 |
¥13.7万 |
+12.73% |
收阴离场 |
| 13 |
2021-01-19 |
2021-01-20 |
163.21194889999998 |
157.47236999999998 |
¥-4.3万 |
-3.55% |
收阴离场 |
| 14 |
2021-04-15 |
2021-04-20 |
171.22235129999999 |
169.7301 |
¥-1.1万 |
-0.90% |
收阴离场 |
| 15 |
2021-04-27 |
2021-04-29 |
175.72820264999996 |
181.32848999999996 |
¥3.6万 |
+3.16% |
收阴离场 |
| 16 |
2021-05-25 |
2021-05-27 |
169.430023763 |
175.0248 |
¥3.9万 |
+3.27% |
收阴离场 |
| 17 |
2021-06-29 |
2021-06-30 |
211.91519549199995 |
209.57021999999998 |
¥-1.4万 |
-1.14% |
收阴离场 |
| 18 |
2021-07-30 |
2021-08-02 |
164.49361328400002 |
162.19764 |
¥-1.7万 |
-1.43% |
收阴离场 |
| 19 |
2021-08-05 |
2021-08-06 |
169.2197507 |
165.83399999999997 |
¥-2.4万 |
-2.03% |
收阴离场 |
| 20 |
2021-08-16 |
2021-08-17 |
178.23145339999996 |
176.94288 |
¥-8,989 |
-0.75% |
收阴离场 |
| 21 |
2021-09-24 |
2021-09-28 |
140.63262713499995 |
144.49535999999998 |
¥3.2万 |
+2.72% |
收阴离场 |
| 22 |
2021-10-27 |
2021-10-28 |
162.491012684 |
158.841 |
¥-2.7万 |
-2.28% |
收阴离场 |
| 23 |
2021-11-17 |
2021-11-19 |
166.926773013 |
168.831 |
¥1.3万 |
+1.11% |
收阴离场 |
| 24 |
2021-12-23 |
2021-12-24 |
161.44966037199998 |
159.15069 |
¥-1.7万 |
-1.45% |
收阴离场 |
| 25 |
2022-01-05 |
2022-01-06 |
160.19803499699998 |
157.61223 |
¥-1.9万 |
-1.64% |
收阴离场 |
| 26 |
2022-06-02 |
2022-06-10 |
96.365140872 |
99.87002999999999 |
¥4.2万 |
+3.61% |
收阴离场 |
| 27 |
2022-08-08 |
2022-08-09 |
74.34654727499999 |
72.41751 |
¥-3.2万 |
-2.62% |
收阴离场 |
| 28 |
2022-09-09 |
2022-09-13 |
66.145897818 |
65.82411 |
¥-6,011 |
-0.52% |
收阴离场 |
| 29 |
2022-09-30 |
2022-10-10 |
59.687510882999995 |
58.30163999999999 |
¥-2.7万 |
-2.35% |
收阴离场 |
| 30 |
2022-10-17 |
2022-10-19 |
61.269565357 |
62.32760999999999 |
¥1.9万 |
+1.70% |
收阴离场 |
| 31 |
2022-11-03 |
2022-11-10 |
64.59388235300001 |
67.1328 |
¥4.5万 |
+3.90% |
收阴离场 |
| 32 |
2022-12-02 |
2022-12-05 |
77.51065622299998 |
77.11281 |
¥-6,483 |
-0.54% |
收阴离场 |
| 33 |
2023-01-18 |
2023-01-19 |
84.82544 |
83.916 |
¥-1.3万 |
-1.10% |
收阴离场 |
| 34 |
2023-02-06 |
2023-02-08 |
90.51754712 |
91.908 |
¥1.8万 |
+1.51% |
收阴离场 |
| 35 |
2023-03-06 |
2023-03-09 |
86.101812797 |
83.38653 |
¥-3.8万 |
-3.18% |
收阴离场 |
| 36 |
2023-04-07 |
2023-04-10 |
130.92926699999998 |
129.86001000000002 |
¥-9,863 |
-0.85% |
收阴离场 |
| 37 |
2023-07-18 |
2023-07-19 |
135.1755405 |
135.53432999999998 |
¥2,704 |
+0.24% |
收阴离场 |
| 38 |
2023-08-03 |
2023-08-09 |
127.335359151 |
132.83703 |
¥5.0万 |
+4.29% |
收阴离场 |
| 39 |
2023-12-11 |
2023-12-12 |
126.63798000000001 |
124.45542 |
¥-2.1万 |
-1.75% |
收阴离场 |
| 40 |
2024-01-18 |
2024-01-22 |
134.27437023 |
132.04 |
¥-2.0万 |
-1.69% |
收阴离场 |
| 41 |
2024-04-01 |
2024-04-03 |
168.2184504 |
166.08375 |
¥-1.5万 |
-1.30% |
收阴离场 |
| 42 |
2024-04-11 |
2024-04-19 |
156.66344493799997 |
171.67815 |
¥10.9万 |
+9.55% |
收阴离场 |
| 43 |
2024-07-12 |
2024-07-15 |
80.61468715299998 |
75.924 |
¥-7.2万 |
-5.85% |
收阴离场 |
| 44 |
2024-07-19 |
2024-07-23 |
80.30428406 |
79.29063000000001 |
¥-1.5万 |
-1.29% |
收阴离场 |
| 45 |
2024-08-21 |
2024-08-23 |
79.853698925 |
81.60831 |
¥2.5万 |
+2.17% |
收阴离场 |
| 46 |
2024-09-24 |
2024-09-27 |
88.1144264 |
88.28163 |
¥1,886 |
+0.16% |
收阴离场 |
| 47 |
2024-11-01 |
2024-11-04 |
94.62287835000001 |
93.96594 |
¥-8,564 |
-0.72% |
收阴离场 |
| 48 |
2024-12-02 |
2024-12-04 |
93.25109693899998 |
92.75715 |
¥-6,522 |
-0.56% |
收阴离场 |
| 49 |
2024-12-27 |
2024-12-30 |
96.62898000000001 |
92.9 |
¥-4.6万 |
-3.89% |
收阴离场 |
| 50 |
2025-01-22 |
2025-01-23 |
98.62807955 |
97.902 |
¥-8,763 |
-0.77% |
收阴离场 |
| 51 |
2025-02-06 |
2025-02-10 |
106.13783180000001 |
105.91398000000001 |
¥-2,684 |
-0.24% |
收阴离场 |
| 52 |
2025-06-26 |
2025-06-27 |
77.61078625299999 |
76.6233 |
¥-1.4万 |
-1.30% |
收阴离场 |
| 53 |
2025-07-10 |
2025-07-11 |
77.533253 |
75.6243 |
¥-2.8万 |
-2.49% |
收阴离场 |
| 54 |
2025-08-05 |
2025-08-13 |
84.30948526 |
84.93498 |
¥7,680 |
+0.71% |
收阴离场 |
| 55 |
2025-09-10 |
2025-09-11 |
95.13354150299999 |
93.31658999999999 |
¥-2.1万 |
-1.94% |
收阴离场 |
| 56 |
2025-12-03 |
2025-12-04 |
73.59557205 |
69.05088 |
¥-6.4万 |
-6.20% |
收阴离场 |
| 57 |
2026-01-13 |
2026-01-14 |
71.602984453 |
68.06 |
¥-5.0万 |
-4.98% |
收阴离场 |
| 58 |
2026-05-18 |
2026-05-21 |
60.76891520699999 |
63.766169999999995 |
¥4.7万 |
+4.90% |
收阴离场 |
| 59 |
2026-06-04 |
2026-06-05 |
62.080618599999994 |
59.680260000000004 |
¥-3.9万 |
-3.90% |
收阴离场 |
| 60 |
2026-06-18 |
2026-06-22 |
55.72236169499999 |
54.12582 |
¥-2.8万 |
-2.89% |
收阴离场 |
| 61 |
2026-06-30 |
2026-07-02 |
56.793753016 |
55.244699999999995 |
¥-2.6万 |
-2.76% |
收阴离场 |
| 62 |
2026-07-07 |
2026-07-09 |
60.22821304499999 |
62.02791000000001 |
¥2.7万 |
+2.96% |
收阴离场 |
| 63 |
2026-07-30 |
2026-08-03 |
65.56514364399999 |
64.21572 |
¥-2.0万 |
-2.09% |
收阴离场 |
| 64 |
2026-08-19 |
2026-08-24 |
56.08282980299999 |
57.42252 |
¥2.2万 |
+2.36% |
收阴离场 |
| 65 |
2026-11-04 |
2026-11-05 |
59.23692574799999 |
59.70024 |
¥6,993 |
+0.75% |
收阴离场 |
逐笔成交记录（共 130 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-11-15 |
红三兵 |
买入 |
43.29324999999999 |
22900.0 |
¥99.2万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
42.49746 |
22900.0 |
¥97.3万 |
|
| 2019-12-11 |
红三兵 |
买入 |
41.321279999999994 |
23400.0 |
¥96.7万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
40.94901 |
23400.0 |
¥95.8万 |
|
| 2019-12-19 |
红三兵 |
买入 |
43.1431 |
22500.0 |
¥97.1万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
43.0569 |
22500.0 |
¥96.8万 |
|
| 2020-01-21 |
红三兵 |
买入 |
65.07500999999999 |
14300.0 |
¥93.1万 |
|
| 2020-02-06 |
收阴离场 |
卖出 |
69.03089999999999 |
14300.0 |
¥98.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
74.68460999999999 |
13700.0 |
¥1.02M |
|
| 2020-02-20 |
收阴离场 |
卖出 |
71.2287 |
13700.0 |
¥97.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
55.65 |
17400.0 |
¥96.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
54.0 |
17400.0 |
¥93.9万 |
|
| 2020-06-02 |
红三兵 |
买入 |
51.92186999999999 |
18100.0 |
¥94.0万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
56.433510000000005 |
18100.0 |
¥1.02M |
|
| 2020-07-24 |
红三兵 |
买入 |
101.09098999999999 |
9700.0 |
¥98.1万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
95.55 |
9700.0 |
¥92.7万 |
|
| 2020-08-06 |
红三兵 |
买入 |
117.29718 |
8200.0 |
¥96.2万 |
|
| 2020-08-10 |
收阴离场 |
卖出 |
103.11678 |
8200.0 |
¥84.5万 |
|
| 2020-08-26 |
红三兵 |
买入 |
100.32021999999999 |
8400.0 |
¥84.3万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
106.87302 |
8400.0 |
¥89.7万 |
|
| 2020-10-29 |
红三兵 |
买入 |
105.5054 |
8500.0 |
¥89.7万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
126.89297999999998 |
8500.0 |
¥1.08M |
|
| 2020-12-30 |
红三兵 |
买入 |
141.35120999999998 |
7600.0 |
¥1.07M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
159.44039999999998 |
7600.0 |
¥1.21M |
|
| 2021-01-19 |
红三兵 |
买入 |
163.16299999999998 |
7400.0 |
¥1.21M |
|
| 2021-01-20 |
收阴离场 |
卖出 |
157.47236999999998 |
7400.0 |
¥1.16M |
|
| 2021-04-15 |
红三兵 |
买入 |
171.171 |
6900.0 |
¥1.18M |
|
| 2021-04-20 |
收阴离场 |
卖出 |
169.7301 |
6900.0 |
¥1.17M |
|
| 2021-04-27 |
红三兵 |
买入 |
175.67549999999997 |
6500.0 |
¥1.14M |
|
| 2021-04-29 |
收阴离场 |
卖出 |
181.32848999999996 |
6500.0 |
¥1.18M |
|
| 2021-05-25 |
红三兵 |
买入 |
169.37921 |
7100.0 |
¥1.20M |
|
| 2021-05-27 |
收阴离场 |
卖出 |
175.0248 |
7100.0 |
¥1.24M |
|
| 2021-06-29 |
红三兵 |
买入 |
211.85163999999995 |
5900.0 |
¥1.25M |
|
| 2021-06-30 |
收阴离场 |
卖出 |
209.57021999999998 |
5900.0 |
¥1.24M |
|
| 2021-07-30 |
红三兵 |
买入 |
164.44428 |
7400.0 |
¥1.22M |
|
| 2021-08-02 |
收阴离场 |
卖出 |
162.19764 |
7400.0 |
¥1.20M |
|
| 2021-08-05 |
红三兵 |
买入 |
169.16899999999998 |
7100.0 |
¥1.20M |
|
| 2021-08-06 |
收阴离场 |
卖出 |
165.83399999999997 |
7100.0 |
¥1.18M |
|
| 2021-08-16 |
红三兵 |
买入 |
178.17799999999997 |
6700.0 |
¥1.19M |
|
| 2021-08-17 |
收阴离场 |
卖出 |
176.94288 |
6700.0 |
¥1.19M |
|
| 2021-09-24 |
红三兵 |
买入 |
140.59044999999998 |
8400.0 |
¥1.18M |
|
| 2021-09-28 |
收阴离场 |
卖出 |
144.49535999999998 |
8400.0 |
¥1.21M |
|
| 2021-10-27 |
红三兵 |
买入 |
162.44227999999998 |
7400.0 |
¥1.20M |
|
| 2021-10-28 |
收阴离场 |
卖出 |
158.841 |
7400.0 |
¥1.18M |
|
| 2021-11-17 |
红三兵 |
买入 |
166.87671 |
7000.0 |
¥1.17M |
|
| 2021-11-19 |
收阴离场 |
卖出 |
168.831 |
7000.0 |
¥1.18M |
|
| 2021-12-23 |
红三兵 |
买入 |
161.40124 |
7400.0 |
¥1.19M |
|
| 2021-12-24 |
收阴离场 |
卖出 |
159.15069 |
7400.0 |
¥1.18M |
|
| 2022-01-05 |
红三兵 |
买入 |
160.14998999999997 |
7300.0 |
¥1.17M |
|
| 2022-01-06 |
收阴离场 |
卖出 |
157.61223 |
7300.0 |
¥1.15M |
|
| 2022-06-02 |
红三兵 |
买入 |
96.33623999999999 |
12100.0 |
¥1.17M |
|
| 2022-06-10 |
收阴离场 |
卖出 |
99.87002999999999 |
12100.0 |
¥1.21M |
|
| 2022-08-08 |
红三兵 |
买入 |
74.32424999999999 |
16200.0 |
¥1.20M |
|
| 2022-08-09 |
收阴离场 |
卖出 |
72.41751 |
16200.0 |
¥1.17M |
|
| 2022-09-09 |
红三兵 |
买入 |
66.12606 |
17600.0 |
¥1.16M |
|
| 2022-09-13 |
收阴离场 |
卖出 |
65.82411 |
17600.0 |
¥1.16M |
|
| 2022-09-30 |
红三兵 |
买入 |
59.66960999999999 |
19400.0 |
¥1.16M |
|
| 2022-10-10 |
收阴离场 |
卖出 |
58.30163999999999 |
19400.0 |
¥1.13M |
|
| 2022-10-17 |
红三兵 |
买入 |
61.251189999999994 |
18500.0 |
¥1.13M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
62.32760999999999 |
18500.0 |
¥1.15M |
|
| 2022-11-03 |
红三兵 |
买入 |
64.57451 |
17700.0 |
¥1.14M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
67.1328 |
17700.0 |
¥1.19M |
|
| 2022-12-02 |
红三兵 |
买入 |
77.48740999999998 |
15400.0 |
¥1.19M |
|
| 2022-12-05 |
收阴离场 |
卖出 |
77.11281 |
15400.0 |
¥1.19M |
|
| 2023-01-18 |
红三兵 |
买入 |
84.8 |
14100.0 |
¥1.20M |
|
| 2023-01-19 |
收阴离场 |
卖出 |
83.916 |
14100.0 |
¥1.18M |
|
| 2023-02-06 |
红三兵 |
买入 |
90.4904 |
13000.0 |
¥1.18M |
|
| 2023-02-08 |
收阴离场 |
卖出 |
91.908 |
13000.0 |
¥1.19M |
|
| 2023-03-06 |
红三兵 |
买入 |
86.07598999999999 |
13900.0 |
¥1.20M |
|
| 2023-03-09 |
收阴离场 |
卖出 |
83.38653 |
13900.0 |
¥1.16M |
|
| 2023-04-07 |
红三兵 |
买入 |
130.89 |
8900.0 |
¥1.17M |
|
| 2023-04-10 |
收阴离场 |
卖出 |
129.86001000000002 |
8900.0 |
¥1.16M |
|
| 2023-07-18 |
红三兵 |
买入 |
135.135 |
8500.0 |
¥1.15M |
|
| 2023-07-19 |
收阴离场 |
卖出 |
135.53432999999998 |
8500.0 |
¥1.15M |
|
| 2023-08-03 |
红三兵 |
买入 |
127.29717 |
9100.0 |
¥1.16M |
|
| 2023-08-09 |
收阴离场 |
卖出 |
132.83703 |
9100.0 |
¥1.21M |
|
| 2023-12-11 |
红三兵 |
买入 |
126.6 |
9400.0 |
¥1.19M |
|
| 2023-12-12 |
收阴离场 |
卖出 |
124.45542 |
9400.0 |
¥1.17M |
|
| 2024-01-18 |
红三兵 |
买入 |
134.23409999999998 |
8800.0 |
¥1.18M |
|
| 2024-01-22 |
收阴离场 |
卖出 |
132.04 |
8800.0 |
¥1.16M |
|
| 2024-04-01 |
红三兵 |
买入 |
168.168 |
6900.0 |
¥1.16M |
|
| 2024-04-03 |
收阴离场 |
卖出 |
166.08375 |
6900.0 |
¥1.15M |
|
| 2024-04-11 |
红三兵 |
买入 |
156.61646 |
7300.0 |
¥1.14M |
|
| 2024-04-19 |
收阴离场 |
卖出 |
171.67815 |
7300.0 |
¥1.25M |
|
| 2024-07-12 |
红三兵 |
买入 |
80.59051 |
15300.0 |
¥1.23M |
|
| 2024-07-15 |
收阴离场 |
卖出 |
75.924 |
15300.0 |
¥1.16M |
|
| 2024-07-19 |
红三兵 |
买入 |
80.2802 |
14600.0 |
¥1.17M |
|
| 2024-07-23 |
收阴离场 |
卖出 |
79.29063000000001 |
14600.0 |
¥1.16M |
|
| 2024-08-21 |
红三兵 |
买入 |
79.82974999999999 |
14700.0 |
¥1.17M |
|
| 2024-08-23 |
收阴离场 |
卖出 |
81.60831 |
14700.0 |
¥1.20M |
|
| 2024-09-24 |
红三兵 |
买入 |
88.088 |
13400.0 |
¥1.18M |
|
| 2024-09-27 |
收阴离场 |
卖出 |
88.28163 |
13400.0 |
¥1.18M |
|
| 2024-11-01 |
红三兵 |
买入 |
94.5945 |
12500.0 |
¥1.18M |
|
| 2024-11-04 |
收阴离场 |
卖出 |
93.96594 |
12500.0 |
¥1.17M |
|
| 2024-12-02 |
红三兵 |
买入 |
93.22312999999998 |
12500.0 |
¥1.17M |
|
| 2024-12-04 |
收阴离场 |
卖出 |
92.75715 |
12500.0 |
¥1.16M |
|
| 2024-12-27 |
红三兵 |
买入 |
96.6 |
12200.0 |
¥1.18M |
|
| 2024-12-30 |
收阴离场 |
卖出 |
92.9 |
12200.0 |
¥1.13M |
|
| 2025-01-22 |
红三兵 |
买入 |
98.59849999999999 |
11600.0 |
¥1.14M |
|
| 2025-01-23 |
收阴离场 |
卖出 |
97.902 |
11600.0 |
¥1.14M |
|
| 2025-02-06 |
红三兵 |
买入 |
106.106 |
10500.0 |
¥1.11M |
|
| 2025-02-10 |
收阴离场 |
卖出 |
105.91398000000001 |
10500.0 |
¥1.11M |
|
| 2025-06-26 |
红三兵 |
买入 |
77.58751 |
14300.0 |
¥1.11M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
76.6233 |
14300.0 |
¥1.10M |
|
| 2025-07-10 |
红三兵 |
买入 |
77.51 |
14400.0 |
¥1.12M |
|
| 2025-07-11 |
收阴离场 |
卖出 |
75.6243 |
14400.0 |
¥1.09M |
|
| 2025-08-05 |
红三兵 |
买入 |
84.2842 |
12800.0 |
¥1.08M |
|
| 2025-08-13 |
收阴离场 |
卖出 |
84.93498 |
12800.0 |
¥1.09M |
|
| 2025-09-10 |
红三兵 |
买入 |
95.10501 |
11500.0 |
¥1.09M |
|
| 2025-09-11 |
收阴离场 |
卖出 |
93.31658999999999 |
11500.0 |
¥1.07M |
|
| 2025-12-03 |
红三兵 |
买入 |
73.5735 |
14100.0 |
¥1.04M |
|
| 2025-12-04 |
收阴离场 |
卖出 |
69.05088 |
14100.0 |
¥97.3万 |
|
| 2026-01-13 |
红三兵 |
买入 |
71.58151 |
14100.0 |
¥1.01M |
|
| 2026-01-14 |
收阴离场 |
卖出 |
68.06 |
14100.0 |
¥95.9万 |
|
| 2026-05-18 |
红三兵 |
买入 |
60.75068999999999 |
15800.0 |
¥96.0万 |
|
| 2026-05-21 |
收阴离场 |
卖出 |
63.766169999999995 |
15800.0 |
¥1.01M |
|
| 2026-06-04 |
红三兵 |
买入 |
62.06199999999999 |
16000.0 |
¥99.3万 |
|
| 2026-06-05 |
收阴离场 |
卖出 |
59.680260000000004 |
16000.0 |
¥95.5万 |
|
| 2026-06-18 |
红三兵 |
买入 |
55.70564999999999 |
17300.0 |
¥96.4万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
54.12582 |
17300.0 |
¥93.6万 |
|
| 2026-06-30 |
红三兵 |
买入 |
56.77671999999999 |
16400.0 |
¥93.1万 |
|
| 2026-07-02 |
收阴离场 |
卖出 |
55.244699999999995 |
16400.0 |
¥90.6万 |
|
| 2026-07-07 |
红三兵 |
买入 |
60.21014999999999 |
15000.0 |
¥90.3万 |
|
| 2026-07-09 |
收阴离场 |
卖出 |
62.02791000000001 |
15000.0 |
¥93.0万 |
|
| 2026-07-30 |
红三兵 |
买入 |
65.54548 |
14300.0 |
¥93.8万 |
|
| 2026-08-03 |
收阴离场 |
卖出 |
64.21572 |
14300.0 |
¥91.8万 |
|
| 2026-08-19 |
红三兵 |
买入 |
56.06600999999999 |
16300.0 |
¥91.4万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
57.42252 |
16300.0 |
¥93.6万 |
|
| 2026-11-04 |
红三兵 |
买入 |
59.21915999999999 |
15700.0 |
¥93.0万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
59.70024 |
15700.0 |
¥93.7万 |
|