688012 中微公司 — 红三兵 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.0万
策略: 红三兵
K线 & 交易信号（策略收益 -29.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 80 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-07-26 |
2019-07-29 |
85.11052549999998 |
78.8 |
¥-7.2万 |
-7.44% |
收阴离场 |
| 2 |
2019-08-01 |
2019-08-07 |
86.762670995 |
92.89701 |
¥6.4万 |
+7.04% |
收阴离场 |
| 3 |
2019-09-24 |
2019-09-26 |
75.59817265 |
77.81211 |
¥2.8万 |
+2.90% |
收阴离场 |
| 4 |
2019-11-15 |
2019-11-19 |
69.650448868 |
70.6293 |
¥1.4万 |
+1.37% |
收阴离场 |
| 5 |
2019-12-10 |
2019-12-12 |
78.60207354999999 |
78.08 |
¥-7,146 |
-0.69% |
收阴离场 |
| 6 |
2019-12-27 |
2019-12-31 |
91.21845732999998 |
93.34656 |
¥2.3万 |
+2.30% |
收阴离场 |
| 7 |
2020-01-09 |
2020-01-13 |
117.15213509999998 |
113.7861 |
¥-3.0万 |
-2.90% |
收阴离场 |
| 8 |
2020-01-16 |
2020-01-21 |
147.1911441 |
178.23158999999998 |
¥21.4万 |
+21.05% |
收阴离场 |
| 9 |
2020-02-14 |
2020-02-17 |
216.2808648 |
204.795 |
¥-6.5万 |
-5.34% |
收阴离场 |
| 10 |
2020-02-26 |
2020-02-27 |
209.26174969699997 |
196.803 |
¥-6.6万 |
-5.98% |
收阴离场 |
| 11 |
2020-04-16 |
2020-04-22 |
148.19244439999997 |
150.7491 |
¥1.8万 |
+1.69% |
收阴离场 |
| 12 |
2020-06-23 |
2020-06-29 |
230.20895197299993 |
227.3724 |
¥-1.4万 |
-1.26% |
收阴离场 |
| 13 |
2020-07-13 |
2020-07-16 |
268.198285355 |
259.98975 |
¥-3.3万 |
-3.09% |
收阴离场 |
| 14 |
2020-08-04 |
2020-08-05 |
249.0747 |
241.758 |
¥-3.1万 |
-2.97% |
收阴离场 |
| 15 |
2020-12-02 |
2020-12-04 |
150.20505800299998 |
149.85 |
¥-2,760 |
-0.27% |
收阴离场 |
| 16 |
2021-01-04 |
2021-01-07 |
159.2067477 |
154.845 |
¥-2.9万 |
-2.77% |
收阴离场 |
| 17 |
2021-03-30 |
2021-03-31 |
104.165270209 |
103.19669999999999 |
¥-9,595 |
-0.96% |
收阴离场 |
| 18 |
2021-04-06 |
2021-04-07 |
118.74420257699998 |
118.79109 |
¥93 |
+0.01% |
收阴离场 |
| 19 |
2021-05-17 |
2021-05-18 |
121.18737530899998 |
119.87001 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 20 |
2021-05-27 |
2021-05-31 |
125.16253749999998 |
130.05981 |
¥3.8万 |
+3.88% |
收阴离场 |
| 21 |
2021-06-03 |
2021-06-04 |
138.361496 |
130.869 |
¥-5.5万 |
-5.44% |
收阴离场 |
| 22 |
2021-06-22 |
2021-06-23 |
161.70999844999997 |
158.72111999999998 |
¥-1.8万 |
-1.88% |
收阴离场 |
| 23 |
2021-07-12 |
2021-07-13 |
177.2301531 |
173.85597 |
¥-1.8万 |
-1.93% |
收阴离场 |
| 24 |
2021-07-27 |
2021-07-28 |
208.27046239999999 |
194.805 |
¥-5.8万 |
-6.49% |
收阴离场 |
| 25 |
2021-08-02 |
2021-08-03 |
226.2938678 |
207.2925 |
¥-7.2万 |
-8.42% |
收阴离场 |
| 26 |
2021-08-24 |
2021-08-26 |
181.03509423999998 |
180.49932 |
¥-2,596 |
-0.33% |
收阴离场 |
| 27 |
2021-09-17 |
2021-09-22 |
158.20544739999997 |
153.01683 |
¥-2.6万 |
-3.31% |
收阴离场 |
| 28 |
2021-11-12 |
2021-11-15 |
170.92196120999998 |
171.48834 |
¥2,266 |
+0.30% |
收阴离场 |
| 29 |
2021-11-22 |
2021-11-24 |
164.21324919999998 |
163.13670000000002 |
¥-5,290 |
-0.69% |
收阴离场 |
| 30 |
2022-02-18 |
2022-02-22 |
123.85083410699997 |
121.86801000000001 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 31 |
2022-04-06 |
2022-04-07 |
118.03540000000001 |
113.80608000000001 |
¥-2.7万 |
-3.61% |
收阴离场 |
| 32 |
2022-05-13 |
2022-05-16 |
110.39335807499998 |
109.87002000000001 |
¥-3,672 |
-0.50% |
收阴离场 |
| 33 |
2022-05-20 |
2022-05-24 |
111.44472338999998 |
112.68719999999999 |
¥7,735 |
+1.08% |
收阴离场 |
| 34 |
2022-06-02 |
2022-06-09 |
117.1521351 |
126.32355 |
¥5.8万 |
+7.80% |
收阴离场 |
| 35 |
2022-07-19 |
2022-07-20 |
114.64888434999999 |
112.3875 |
¥-1.6万 |
-2.00% |
收阴离场 |
| 36 |
2022-08-04 |
2022-08-09 |
134.164227197 |
144.7551 |
¥6.1万 |
+7.86% |
收阴离场 |
| 37 |
2022-09-09 |
2022-09-13 |
128.30662044199994 |
125.62425 |
¥-1.8万 |
-2.12% |
收阴离场 |
| 38 |
2022-10-18 |
2022-10-19 |
86.462280905 |
85.06 |
¥-1.4万 |
-1.65% |
收阴离场 |
| 39 |
2022-10-27 |
2022-11-07 |
102.24277363299998 |
112.96692 |
¥8.3万 |
+10.46% |
收阴离场 |
| 40 |
2022-12-08 |
2022-12-09 |
105.33679155999998 |
103.0 |
¥-2.0万 |
-2.25% |
收阴离场 |
| 41 |
2022-12-28 |
2022-12-29 |
103.0309 |
98.08182000000001 |
¥-4.1万 |
-4.83% |
收阴离场 |
| 42 |
2023-02-13 |
2023-02-15 |
109.04160267 |
109.05084 |
¥-176 |
-0.02% |
收阴离场 |
| 43 |
2023-02-23 |
2023-02-27 |
107.970211349 |
106.99289999999999 |
¥-7,672 |
-0.93% |
收阴离场 |
| 44 |
2023-03-06 |
2023-03-08 |
119.35499575999998 |
120.80907000000002 |
¥9,641 |
+1.19% |
收阴离场 |
| 45 |
2023-03-31 |
2023-04-11 |
140.15200299099996 |
177.29253 |
¥21.9万 |
+26.46% |
收阴离场 |
| 46 |
2023-04-18 |
2023-04-24 |
182.25668060599997 |
187.812 |
¥3.0万 |
+3.02% |
收阴离场 |
| 47 |
2023-05-19 |
2023-05-22 |
166.42612286300002 |
165.82401000000002 |
¥-4,237 |
-0.39% |
收阴离场 |
| 48 |
2023-05-29 |
2023-06-02 |
165.54497859900002 |
171.34848000000002 |
¥3.7万 |
+3.47% |
收阴离场 |
| 49 |
2023-06-15 |
2023-06-16 |
165.87540769799998 |
162.99684 |
¥-2.0万 |
-1.76% |
收阴离场 |
| 50 |
2023-09-01 |
2023-09-04 |
153.39920595999996 |
152.69715 |
¥-5,310 |
-0.49% |
收阴离场 |
| 51 |
2023-10-16 |
2023-10-17 |
164.34341823899996 |
158.01182999999997 |
¥-4.2万 |
-3.88% |
收阴离场 |
| 52 |
2023-11-15 |
2023-11-16 |
174.832434 |
166.63320000000002 |
¥-4.9万 |
-4.72% |
收阴离场 |
| 53 |
2024-03-13 |
2024-03-14 |
156.192833797 |
152.6472 |
¥-2.3万 |
-2.30% |
收阴离场 |
| 54 |
2024-03-25 |
2024-03-26 |
158.2054474 |
157.65219 |
¥-3,663 |
-0.38% |
收阴离场 |
| 55 |
2024-05-22 |
2024-05-24 |
133.723655065 |
133.58628 |
¥-1,278 |
-0.13% |
收阴离场 |
| 56 |
2024-06-06 |
2024-06-07 |
142.064486564 |
140.83901999999998 |
¥-8,620 |
-0.89% |
收阴离场 |
| 57 |
2024-06-20 |
2024-06-25 |
145.709219656 |
146.86299 |
¥7,324 |
+0.76% |
收阴离场 |
| 58 |
2024-07-17 |
2024-07-23 |
146.78061097699998 |
152.3475 |
¥3.6万 |
+3.76% |
收阴离场 |
| 59 |
2024-11-12 |
2024-11-15 |
243.31597289999996 |
231.768 |
¥-4.6万 |
-4.77% |
收阴离场 |
| 60 |
2024-12-23 |
2024-12-24 |
198.03717333399996 |
196.75305 |
¥-6,447 |
-0.68% |
收阴离场 |
| 61 |
2024-12-31 |
2025-01-02 |
198.10726435499998 |
188.62119 |
¥-4.6万 |
-4.82% |
收阴离场 |
| 62 |
2025-01-08 |
2025-01-10 |
183.2379549 |
182.50731 |
¥-3,848 |
-0.43% |
收阴离场 |
| 63 |
2025-02-24 |
2025-02-26 |
210.27306299999998 |
214.65513 |
¥1.8万 |
+2.05% |
收阴离场 |
| 64 |
2025-03-07 |
2025-03-11 |
214.87904437999998 |
202.797 |
¥-5.1万 |
-5.65% |
收阴离场 |
| 65 |
2025-06-26 |
2025-06-27 |
181.35551033599998 |
180.60921 |
¥-3,842 |
-0.44% |
收阴离场 |
| 66 |
2025-07-23 |
2025-07-29 |
188.2444564 |
198.85095 |
¥4.9万 |
+5.60% |
收阴离场 |
| 67 |
2025-09-25 |
2025-10-09 |
285.37058549999995 |
303.696 |
¥5.7万 |
+6.39% |
收阴离场 |
| 68 |
2025-10-28 |
2025-11-03 |
291.38840030299997 |
272.727 |
¥-6.0万 |
-6.43% |
收阴离场 |
| 69 |
2025-11-07 |
2025-11-12 |
302.98345777699996 |
304.695 |
¥4,698 |
+0.53% |
收阴离场 |
| 70 |
2025-12-09 |
2025-12-11 |
272.56395466299995 |
273.30642 |
¥2,180 |
+0.24% |
收阴离场 |
| 71 |
2026-01-08 |
2026-01-09 |
348.762907493 |
332.09757 |
¥-4.4万 |
-4.81% |
收阴离场 |
| 72 |
2026-02-06 |
2026-02-09 |
352.938329744 |
354.51513 |
¥3,529 |
+0.42% |
收阴离场 |
| 73 |
2026-02-26 |
2026-02-27 |
367.97786025 |
360.94869 |
¥-1.6万 |
-1.94% |
收阴离场 |
| 74 |
2026-04-29 |
2026-05-07 |
359.38670367599997 |
389.61 |
¥6.9万 |
+8.38% |
收阴离场 |
| 75 |
2026-05-14 |
2026-05-15 |
408.510496394 |
392.96664000000004 |
¥-3.4万 |
-3.83% |
收阴离场 |
| 76 |
2026-06-05 |
2026-06-08 |
282.10634652199997 |
264.9348 |
¥-5.2万 |
-6.12% |
收阴离场 |
| 77 |
2026-06-23 |
2026-06-24 |
373.224673822 |
362.1375 |
¥-2.5万 |
-3.00% |
收阴离场 |
| 78 |
2026-06-29 |
2026-07-03 |
419.73507275699995 |
395.81379 |
¥-4.6万 |
-5.73% |
收阴离场 |
| 79 |
2026-07-10 |
2026-07-13 |
472.2032084769999 |
421.04853 |
¥-8.2万 |
-10.86% |
收阴离场 |
| 80 |
2026-08-07 |
2026-08-12 |
361.30920025199987 |
369.63 |
¥1.6万 |
+2.27% |
收阴离场 |
逐笔成交记录（共 160 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-07-26 |
红三兵 |
买入 |
85.085 |
11400.0 |
¥97.0万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
78.8 |
11400.0 |
¥89.8万 |
|
| 2019-08-01 |
红三兵 |
买入 |
86.73665 |
10400.0 |
¥90.2万 |
|
| 2019-08-07 |
收阴离场 |
卖出 |
92.89701 |
10400.0 |
¥96.6万 |
|
| 2019-09-24 |
红三兵 |
买入 |
75.57549999999999 |
13000.0 |
¥98.3万 |
|
| 2019-09-26 |
收阴离场 |
卖出 |
77.81211 |
13000.0 |
¥1.01M |
|
| 2019-11-15 |
红三兵 |
买入 |
69.62956 |
14400.0 |
¥1.00M |
|
| 2019-11-19 |
收阴离场 |
卖出 |
70.6293 |
14400.0 |
¥1.02M |
|
| 2019-12-10 |
红三兵 |
买入 |
78.57849999999999 |
13100.0 |
¥1.03M |
|
| 2019-12-12 |
收阴离场 |
卖出 |
78.08 |
13100.0 |
¥1.02M |
|
| 2019-12-27 |
红三兵 |
买入 |
91.19109999999998 |
11100.0 |
¥1.01M |
|
| 2019-12-31 |
收阴离场 |
卖出 |
93.34656 |
11100.0 |
¥1.04M |
|
| 2020-01-09 |
红三兵 |
买入 |
117.11699999999999 |
8800.0 |
¥1.03M |
|
| 2020-01-13 |
收阴离场 |
卖出 |
113.7861 |
8800.0 |
¥1.00M |
|
| 2020-01-16 |
红三兵 |
买入 |
147.147 |
6900.0 |
¥1.02M |
|
| 2020-01-21 |
收阴离场 |
卖出 |
178.23158999999998 |
6900.0 |
¥1.23M |
|
| 2020-02-14 |
红三兵 |
买入 |
216.21599999999998 |
5600.0 |
¥1.21M |
|
| 2020-02-17 |
收阴离场 |
卖出 |
204.795 |
5600.0 |
¥1.15M |
|
| 2020-02-26 |
红三兵 |
买入 |
209.19898999999998 |
5300.0 |
¥1.11M |
|
| 2020-02-27 |
收阴离场 |
卖出 |
196.803 |
5300.0 |
¥1.04M |
|
| 2020-04-16 |
红三兵 |
买入 |
148.14799999999997 |
7200.0 |
¥1.07M |
|
| 2020-04-22 |
收阴离场 |
卖出 |
150.7491 |
7200.0 |
¥1.09M |
|
| 2020-06-23 |
红三兵 |
买入 |
230.13990999999996 |
4800.0 |
¥1.11M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
227.3724 |
4800.0 |
¥1.09M |
|
| 2020-07-13 |
红三兵 |
买入 |
268.11785 |
4000.0 |
¥1.07M |
|
| 2020-07-16 |
收阴离场 |
卖出 |
259.98975 |
4000.0 |
¥1.04M |
|
| 2020-08-04 |
红三兵 |
买入 |
249.0 |
4200.0 |
¥1.05M |
|
| 2020-08-05 |
收阴离场 |
卖出 |
241.758 |
4200.0 |
¥1.02M |
|
| 2020-12-02 |
红三兵 |
买入 |
150.16000999999997 |
6900.0 |
¥1.04M |
|
| 2020-12-04 |
收阴离场 |
卖出 |
149.85 |
6900.0 |
¥1.03M |
|
| 2021-01-04 |
红三兵 |
买入 |
159.159 |
6500.0 |
¥1.03M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
154.845 |
6500.0 |
¥1.01M |
|
| 2021-03-30 |
红三兵 |
买入 |
104.13403 |
9600.0 |
¥100.0万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
103.19669999999999 |
9600.0 |
¥99.0万 |
|
| 2021-04-06 |
红三兵 |
买入 |
118.70858999999999 |
8300.0 |
¥98.6万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
118.79109 |
8300.0 |
¥98.6万 |
|
| 2021-05-17 |
红三兵 |
买入 |
121.15102999999999 |
8200.0 |
¥99.4万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
119.87001 |
8200.0 |
¥98.3万 |
|
| 2021-05-27 |
红三兵 |
买入 |
125.12499999999999 |
7800.0 |
¥97.6万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
130.05981 |
7800.0 |
¥1.01M |
|
| 2021-06-03 |
红三兵 |
买入 |
138.32 |
7300.0 |
¥1.01M |
|
| 2021-06-04 |
收阴离场 |
卖出 |
130.869 |
7300.0 |
¥95.5万 |
|
| 2021-06-22 |
红三兵 |
买入 |
161.6615 |
6000.0 |
¥97.0万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
158.72111999999998 |
6000.0 |
¥95.2万 |
|
| 2021-07-12 |
红三兵 |
买入 |
177.177 |
5300.0 |
¥93.9万 |
|
| 2021-07-13 |
收阴离场 |
卖出 |
173.85597 |
5300.0 |
¥92.1万 |
|
| 2021-07-27 |
红三兵 |
买入 |
208.20799999999997 |
4300.0 |
¥89.6万 |
|
| 2021-07-28 |
收阴离场 |
卖出 |
194.805 |
4300.0 |
¥83.7万 |
|
| 2021-08-02 |
红三兵 |
买入 |
226.22599999999997 |
3800.0 |
¥86.0万 |
|
| 2021-08-03 |
收阴离场 |
卖出 |
207.2925 |
3800.0 |
¥78.7万 |
|
| 2021-08-24 |
红三兵 |
买入 |
180.9808 |
4400.0 |
¥79.7万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
180.49932 |
4400.0 |
¥79.4万 |
|
| 2021-09-17 |
红三兵 |
买入 |
158.158 |
5000.0 |
¥79.1万 |
|
| 2021-09-22 |
收阴离场 |
卖出 |
153.01683 |
5000.0 |
¥76.5万 |
|
| 2021-11-12 |
红三兵 |
买入 |
170.87069999999997 |
4400.0 |
¥75.2万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
171.48834 |
4400.0 |
¥75.4万 |
|
| 2021-11-22 |
红三兵 |
买入 |
164.164 |
4700.0 |
¥77.2万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
163.13670000000002 |
4700.0 |
¥76.7万 |
|
| 2022-02-18 |
红三兵 |
买入 |
123.81368999999998 |
6100.0 |
¥75.5万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
121.86801000000001 |
6100.0 |
¥74.3万 |
|
| 2022-04-06 |
红三兵 |
买入 |
118.0 |
6400.0 |
¥75.5万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
113.80608000000001 |
6400.0 |
¥72.8万 |
|
| 2022-05-13 |
红三兵 |
买入 |
110.36024999999998 |
6600.0 |
¥72.9万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
109.87002000000001 |
6600.0 |
¥72.5万 |
|
| 2022-05-20 |
红三兵 |
买入 |
111.41129999999997 |
6400.0 |
¥71.3万 |
|
| 2022-05-24 |
收阴离场 |
卖出 |
112.68719999999999 |
6400.0 |
¥72.1万 |
|
| 2022-06-02 |
红三兵 |
买入 |
117.11699999999999 |
6300.0 |
¥73.8万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
126.32355 |
6300.0 |
¥79.6万 |
|
| 2022-07-19 |
红三兵 |
买入 |
114.61449999999999 |
6900.0 |
¥79.1万 |
|
| 2022-07-20 |
收阴离场 |
卖出 |
112.3875 |
6900.0 |
¥77.5万 |
|
| 2022-08-04 |
红三兵 |
买入 |
134.12399 |
5800.0 |
¥77.8万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
144.7551 |
5800.0 |
¥83.9万 |
|
| 2022-09-09 |
红三兵 |
买入 |
128.26813999999996 |
6500.0 |
¥83.4万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
125.62425 |
6500.0 |
¥81.6万 |
|
| 2022-10-18 |
红三兵 |
买入 |
86.43634999999999 |
9500.0 |
¥82.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
85.06 |
9500.0 |
¥80.8万 |
|
| 2022-10-27 |
红三兵 |
买入 |
102.21210999999998 |
7800.0 |
¥79.7万 |
|
| 2022-11-07 |
收阴离场 |
卖出 |
112.96692 |
7800.0 |
¥88.1万 |
|
| 2022-12-08 |
红三兵 |
买入 |
105.30519999999999 |
8400.0 |
¥88.5万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
103.0 |
8400.0 |
¥86.5万 |
|
| 2022-12-28 |
红三兵 |
买入 |
103.0 |
8300.0 |
¥85.5万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
98.08182000000001 |
8300.0 |
¥81.4万 |
|
| 2023-02-13 |
红三兵 |
买入 |
109.0089 |
7500.0 |
¥81.8万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
109.05084 |
7500.0 |
¥81.8万 |
|
| 2023-02-23 |
红三兵 |
买入 |
107.93782999999999 |
7600.0 |
¥82.1万 |
|
| 2023-02-27 |
收阴离场 |
卖出 |
106.99289999999999 |
7600.0 |
¥81.3万 |
|
| 2023-03-06 |
红三兵 |
买入 |
119.3192 |
6800.0 |
¥81.2万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
120.80907000000002 |
6800.0 |
¥82.1万 |
|
| 2023-03-31 |
红三兵 |
买入 |
140.10996999999998 |
5900.0 |
¥82.7万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
177.29253 |
5900.0 |
¥1.05M |
|
| 2023-04-18 |
红三兵 |
买入 |
182.20201999999998 |
5500.0 |
¥1.00M |
|
| 2023-04-24 |
收阴离场 |
卖出 |
187.812 |
5500.0 |
¥1.03M |
|
| 2023-05-19 |
红三兵 |
买入 |
166.37621 |
6500.0 |
¥1.08M |
|
| 2023-05-22 |
收阴离场 |
卖出 |
165.82401000000002 |
6500.0 |
¥1.08M |
|
| 2023-05-29 |
红三兵 |
买入 |
165.49533 |
6500.0 |
¥1.08M |
|
| 2023-06-02 |
收阴离场 |
卖出 |
171.34848000000002 |
6500.0 |
¥1.11M |
|
| 2023-06-15 |
红三兵 |
买入 |
165.82565999999997 |
6700.0 |
¥1.11M |
|
| 2023-06-16 |
收阴离场 |
卖出 |
162.99684 |
6700.0 |
¥1.09M |
|
| 2023-09-01 |
红三兵 |
买入 |
153.35319999999996 |
7100.0 |
¥1.09M |
|
| 2023-09-04 |
收阴离场 |
卖出 |
152.69715 |
7100.0 |
¥1.08M |
|
| 2023-10-16 |
红三兵 |
买入 |
164.29412999999994 |
6600.0 |
¥1.08M |
|
| 2023-10-17 |
收阴离场 |
卖出 |
158.01182999999997 |
6600.0 |
¥1.04M |
|
| 2023-11-15 |
红三兵 |
买入 |
174.78 |
6000.0 |
¥1.05M |
|
| 2023-11-16 |
收阴离场 |
卖出 |
166.63320000000002 |
6000.0 |
¥99.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
156.14598999999998 |
6300.0 |
¥98.4万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
152.6472 |
6300.0 |
¥96.1万 |
|
| 2024-03-25 |
红三兵 |
买入 |
158.158 |
6100.0 |
¥96.5万 |
|
| 2024-03-26 |
收阴离场 |
卖出 |
157.65219 |
6100.0 |
¥96.1万 |
|
| 2024-05-22 |
红三兵 |
买入 |
133.68355 |
7200.0 |
¥96.3万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
133.58628 |
7200.0 |
¥96.2万 |
|
| 2024-06-06 |
红三兵 |
买入 |
142.02187999999998 |
6800.0 |
¥96.6万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
140.83901999999998 |
6800.0 |
¥95.7万 |
|
| 2024-06-20 |
红三兵 |
买入 |
145.66552 |
6600.0 |
¥96.2万 |
|
| 2024-06-25 |
收阴离场 |
卖出 |
146.86299 |
6600.0 |
¥96.9万 |
|
| 2024-07-17 |
红三兵 |
买入 |
146.73658999999998 |
6500.0 |
¥95.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
152.3475 |
6500.0 |
¥99.0万 |
|
| 2024-11-12 |
红三兵 |
买入 |
243.24299999999997 |
4000.0 |
¥97.3万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
231.768 |
4000.0 |
¥92.7万 |
|
| 2024-12-23 |
红三兵 |
买入 |
197.97777999999997 |
4800.0 |
¥95.1万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
196.75305 |
4800.0 |
¥94.4万 |
|
| 2024-12-31 |
红三兵 |
买入 |
198.04784999999998 |
4800.0 |
¥95.1万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
188.62119 |
4800.0 |
¥90.5万 |
|
| 2025-01-08 |
红三兵 |
买入 |
183.183 |
4900.0 |
¥89.8万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
182.50731 |
4900.0 |
¥89.4万 |
|
| 2025-02-24 |
红三兵 |
买入 |
210.20999999999998 |
4200.0 |
¥88.3万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
214.65513 |
4200.0 |
¥90.1万 |
|
| 2025-03-07 |
红三兵 |
买入 |
214.81459999999998 |
4200.0 |
¥90.2万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
202.797 |
4200.0 |
¥85.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
181.30112 |
4800.0 |
¥87.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
180.60921 |
4800.0 |
¥86.7万 |
|
| 2025-07-23 |
红三兵 |
买入 |
188.188 |
4600.0 |
¥86.6万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
198.85095 |
4600.0 |
¥91.4万 |
|
| 2025-09-25 |
红三兵 |
买入 |
285.28499999999997 |
3100.0 |
¥88.5万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
303.696 |
3100.0 |
¥94.1万 |
|
| 2025-10-28 |
红三兵 |
买入 |
291.30100999999996 |
3200.0 |
¥93.2万 |
|
| 2025-11-03 |
收阴离场 |
卖出 |
272.727 |
3200.0 |
¥87.2万 |
|
| 2025-11-07 |
红三兵 |
买入 |
302.8925899999999 |
2900.0 |
¥87.9万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
304.695 |
2900.0 |
¥88.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
272.48220999999995 |
3300.0 |
¥89.9万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
273.30642 |
3300.0 |
¥90.2万 |
|
| 2026-01-08 |
红三兵 |
买入 |
348.65831 |
2600.0 |
¥90.7万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
332.09757 |
2600.0 |
¥86.3万 |
|
| 2026-02-06 |
红三兵 |
买入 |
352.83248 |
2400.0 |
¥84.7万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
354.51513 |
2400.0 |
¥85.1万 |
|
| 2026-02-26 |
红三兵 |
买入 |
367.86749999999995 |
2300.0 |
¥84.6万 |
|
| 2026-02-27 |
收阴离场 |
卖出 |
360.94869 |
2300.0 |
¥83.0万 |
|
| 2026-04-29 |
红三兵 |
买入 |
359.27891999999997 |
2300.0 |
¥82.7万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
389.61 |
2300.0 |
¥89.6万 |
|
| 2026-05-14 |
红三兵 |
买入 |
408.38797999999997 |
2200.0 |
¥89.9万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
392.96664000000004 |
2200.0 |
¥86.4万 |
|
| 2026-06-05 |
红三兵 |
买入 |
282.02173999999997 |
3000.0 |
¥84.6万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
264.9348 |
3000.0 |
¥79.5万 |
|
| 2026-06-23 |
红三兵 |
买入 |
373.11274 |
2200.0 |
¥82.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
362.1375 |
2200.0 |
¥79.6万 |
|
| 2026-06-29 |
红三兵 |
买入 |
419.60918999999996 |
1900.0 |
¥79.7万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
395.81379 |
1900.0 |
¥75.2万 |
|
| 2026-07-10 |
红三兵 |
买入 |
472.0615899999999 |
1600.0 |
¥75.6万 |
|
| 2026-07-13 |
收阴离场 |
卖出 |
421.04853 |
1600.0 |
¥67.3万 |
|
| 2026-08-07 |
红三兵 |
买入 |
361.2008399999999 |
1900.0 |
¥68.6万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
369.63 |
1900.0 |
¥70.2万 |
|