688009 中国通号 — 红三兵 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.13M
策略: 红三兵
K线 & 交易信号（策略收益 +12.81%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 54 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-07-26 |
2019-07-29 |
10.403510116999998 |
10.0899 |
¥-3.0万 |
-3.04% |
收阴离场 |
| 2 |
2019-08-05 |
2019-08-07 |
12.135759635999998 |
12.287700000000001 |
¥1.2万 |
+1.22% |
收阴离场 |
| 3 |
2019-12-10 |
2019-12-12 |
6.6085819799999985 |
6.86313 |
¥3.7万 |
+3.82% |
收阴离场 |
| 4 |
2019-12-27 |
2019-12-30 |
6.989076094 |
6.86313 |
¥-1.9万 |
-1.83% |
收阴离场 |
| 5 |
2020-01-21 |
2020-01-22 |
7.509752249999999 |
7.1928 |
¥-4.2万 |
-4.25% |
收阴离场 |
| 6 |
2020-02-07 |
2020-02-12 |
6.198048857 |
6.60339 |
¥6.2万 |
+6.51% |
收阴离场 |
| 7 |
2020-03-12 |
2020-03-13 |
7.019115102999999 |
6.6833100000000005 |
¥-4.8万 |
-4.81% |
收阴离场 |
| 8 |
2020-05-07 |
2020-05-08 |
6.40832192 |
6.30369 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 9 |
2020-06-23 |
2020-06-24 |
6.30819189 |
6.27372 |
¥-5,508 |
-0.58% |
收阴离场 |
| 10 |
2020-09-16 |
2020-09-17 |
6.321896 |
6.25374 |
¥-1.0万 |
-1.11% |
收阴离场 |
| 11 |
2020-12-02 |
2020-12-04 |
6.188035854 |
6.17382 |
¥-2,436 |
-0.26% |
收阴离场 |
| 12 |
2021-01-15 |
2021-01-18 |
6.218074863 |
6.0939 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 13 |
2021-04-19 |
2021-04-21 |
5.837580749 |
5.78421 |
¥-8,674 |
-0.94% |
收阴离场 |
| 14 |
2021-08-26 |
2021-08-27 |
5.126657536 |
5.10489 |
¥-4,112 |
-0.45% |
收阴离场 |
| 15 |
2021-09-09 |
2021-09-13 |
5.457086635 |
5.45454 |
¥-692 |
-0.08% |
收阴离场 |
| 16 |
2021-12-22 |
2021-12-23 |
5.026527505999998 |
4.995 |
¥-5,948 |
-0.66% |
收阴离场 |
| 17 |
2022-01-11 |
2022-01-13 |
5.086605523999999 |
5.08491 |
¥-566 |
-0.06% |
收阴离场 |
| 18 |
2022-02-09 |
2022-02-14 |
4.976462490999999 |
4.96503 |
¥-2,334 |
-0.26% |
收阴离场 |
| 19 |
2022-03-04 |
2022-03-07 |
4.90637147 |
4.845149999999999 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 20 |
2022-05-05 |
2022-05-09 |
4.335630298999999 |
4.32567 |
¥-2,299 |
-0.26% |
收阴离场 |
| 21 |
2022-05-30 |
2022-05-31 |
4.445773332 |
4.41558 |
¥-6,259 |
-0.71% |
收阴离场 |
| 22 |
2022-08-31 |
2022-09-02 |
4.425747326 |
4.35564 |
¥-1.4万 |
-1.61% |
收阴离场 |
| 23 |
2022-10-13 |
2022-10-17 |
4.285565284 |
4.3 |
¥2,641 |
+0.31% |
收阴离场 |
| 24 |
2023-01-18 |
2023-01-31 |
4.736150419 |
4.83516 |
¥1.8万 |
+2.06% |
收阴离场 |
| 25 |
2023-02-22 |
2023-02-24 |
4.996488496999999 |
5.004989999999999 |
¥1,232 |
+0.14% |
收阴离场 |
| 26 |
2023-03-03 |
2023-03-08 |
5.386995613999999 |
5.45454 |
¥1.1万 |
+1.22% |
收阴离场 |
| 27 |
2023-03-16 |
2023-03-17 |
5.527177655999999 |
5.50449 |
¥-3,919 |
-0.44% |
收阴离场 |
| 28 |
2023-05-31 |
2023-06-02 |
5.957736785 |
5.86413 |
¥-1.4万 |
-1.60% |
收阴离场 |
| 29 |
2023-07-20 |
2023-07-21 |
5.927697776 |
5.86413 |
¥-9,453 |
-1.10% |
收阴离场 |
| 30 |
2024-02-19 |
2024-02-21 |
4.615994383 |
4.52547 |
¥-1.7万 |
-1.99% |
收阴离场 |
| 31 |
2024-03-08 |
2024-03-13 |
5.457086635 |
5.27472 |
¥-2.9万 |
-3.37% |
收阴离场 |
| 32 |
2024-03-19 |
2024-03-20 |
5.457086635 |
5.3846099999999995 |
¥-1.1万 |
-1.36% |
收阴离场 |
| 33 |
2024-03-29 |
2024-04-02 |
5.487125644000001 |
5.64435 |
¥2.3万 |
+2.83% |
收阴离场 |
| 34 |
2024-04-16 |
2024-04-17 |
5.987775794 |
5.95404 |
¥-4,909 |
-0.59% |
收阴离场 |
| 35 |
2024-09-26 |
2024-10-09 |
5.226787565999999 |
6.86313 |
¥25.9万 |
+31.27% |
收阴离场 |
| 36 |
2024-11-07 |
2024-11-11 |
6.678673000999999 |
6.74325 |
¥1.0万 |
+0.94% |
收阴离场 |
| 37 |
2025-06-25 |
2025-06-27 |
5.156696545000001 |
5.134859999999999 |
¥-4,972 |
-0.45% |
收阴离场 |
| 38 |
2025-07-09 |
2025-07-14 |
5.286865583999999 |
5.3946000000000005 |
¥2.2万 |
+2.01% |
收阴离场 |
| 39 |
2025-08-06 |
2025-08-07 |
5.417034622999999 |
5.40459 |
¥-2,886 |
-0.26% |
收阴离场 |
| 40 |
2025-08-26 |
2025-08-27 |
5.617294683 |
5.60439 |
¥-2,873 |
-0.26% |
收阴离场 |
| 41 |
2025-10-10 |
2025-10-15 |
5.4470736319999995 |
5.484510000000001 |
¥7,226 |
+0.66% |
收阴离场 |
| 42 |
2025-11-11 |
2025-11-12 |
5.507151649999999 |
5.494500000000001 |
¥-2,890 |
-0.26% |
收阴离场 |
| 43 |
2025-12-15 |
2025-12-17 |
5.4470736319999995 |
5.40459 |
¥-9,006 |
-0.81% |
收阴离场 |
| 44 |
2025-12-22 |
2025-12-23 |
5.497138646999999 |
5.42457 |
¥-1.5万 |
-1.35% |
收阴离场 |
| 45 |
2025-12-26 |
2025-12-29 |
5.50715165 |
5.47452 |
¥-6,762 |
-0.62% |
收阴离场 |
| 46 |
2026-01-07 |
2026-01-08 |
5.557216665 |
5.5444499999999985 |
¥-2,794 |
-0.26% |
收阴离场 |
| 47 |
2026-01-22 |
2026-01-26 |
5.497138646999999 |
5.64435 |
¥2.9万 |
+2.65% |
收阴离场 |
| 48 |
2026-02-06 |
2026-02-10 |
5.607281679999999 |
5.58441 |
¥-4,814 |
-0.44% |
收阴离场 |
| 49 |
2026-03-10 |
2026-03-13 |
5.937710779 |
6.22377 |
¥5.3万 |
+4.79% |
收阴离场 |
| 50 |
2026-06-03 |
2026-06-05 |
4.946423481999999 |
4.95504 |
¥1,656 |
+0.14% |
收阴离场 |
| 51 |
2026-07-13 |
2026-07-14 |
4.976462490999999 |
4.955040000000001 |
¥-5,294 |
-0.46% |
收阴离场 |
| 52 |
2026-07-30 |
2026-08-03 |
5.286865583999999 |
5.0949 |
¥-4.2万 |
-3.66% |
收阴离场 |
| 53 |
2026-10-12 |
2026-10-14 |
4.726137415999999 |
4.845149999999999 |
¥2.7万 |
+2.49% |
收阴离场 |
| 54 |
2026-11-05 |
2026-11-10 |
5.126657536 |
5.08491 |
¥-9,542 |
-0.84% |
收阴离场 |
逐笔成交记录（共 108 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-07-26 |
红三兵 |
买入 |
10.40039 |
93900.0 |
¥97.7万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
10.0899 |
93900.0 |
¥94.7万 |
|
| 2019-08-05 |
红三兵 |
买入 |
12.132119999999999 |
79700.0 |
¥96.7万 |
|
| 2019-08-07 |
收阴离场 |
卖出 |
12.287700000000001 |
79700.0 |
¥97.9万 |
|
| 2019-12-10 |
红三兵 |
买入 |
6.6065999999999985 |
146300.0 |
¥96.7万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
6.86313 |
146300.0 |
¥1.00M |
|
| 2019-12-27 |
红三兵 |
买入 |
6.98698 |
145700.0 |
¥1.02M |
|
| 2019-12-30 |
收阴离场 |
卖出 |
6.86313 |
145700.0 |
¥100.0万 |
|
| 2020-01-21 |
红三兵 |
买入 |
7.507499999999999 |
131100.0 |
¥98.5万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
7.1928 |
131100.0 |
¥94.3万 |
|
| 2020-02-07 |
红三兵 |
买入 |
6.19619 |
153300.0 |
¥95.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
6.60339 |
153300.0 |
¥1.01M |
|
| 2020-03-12 |
红三兵 |
买入 |
7.017009999999999 |
141800.0 |
¥99.5万 |
|
| 2020-03-13 |
收阴离场 |
卖出 |
6.6833100000000005 |
141800.0 |
¥94.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
6.4064 |
150700.0 |
¥96.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
6.30369 |
150700.0 |
¥95.0万 |
|
| 2020-06-23 |
红三兵 |
买入 |
6.306299999999999 |
151500.0 |
¥95.6万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
6.27372 |
151500.0 |
¥95.0万 |
|
| 2020-09-16 |
红三兵 |
买入 |
6.32 |
149900.0 |
¥94.8万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
6.25374 |
149900.0 |
¥93.7万 |
|
| 2020-12-02 |
红三兵 |
买入 |
6.186179999999999 |
151600.0 |
¥93.8万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
6.17382 |
151600.0 |
¥93.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
6.216209999999999 |
149500.0 |
¥93.0万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
6.0939 |
149500.0 |
¥91.1万 |
|
| 2021-04-19 |
红三兵 |
买入 |
5.83583 |
157400.0 |
¥91.9万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
5.78421 |
157400.0 |
¥91.0万 |
|
| 2021-08-26 |
红三兵 |
买入 |
5.12512 |
176500.0 |
¥90.5万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
5.10489 |
176500.0 |
¥90.1万 |
|
| 2021-09-09 |
红三兵 |
买入 |
5.45545 |
165400.0 |
¥90.3万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
5.45454 |
165400.0 |
¥90.2万 |
|
| 2021-12-22 |
红三兵 |
买入 |
5.025019999999999 |
180100.0 |
¥90.5万 |
|
| 2021-12-23 |
收阴离场 |
卖出 |
4.995 |
180100.0 |
¥89.9万 |
|
| 2022-01-11 |
红三兵 |
买入 |
5.08508 |
175800.0 |
¥89.4万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
5.08491 |
175800.0 |
¥89.4万 |
|
| 2022-02-09 |
红三兵 |
买入 |
4.974969999999999 |
180600.0 |
¥89.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
4.96503 |
180600.0 |
¥89.6万 |
|
| 2022-03-04 |
红三兵 |
买入 |
4.9049 |
182700.0 |
¥89.6万 |
|
| 2022-03-07 |
收阴离场 |
卖出 |
4.845149999999999 |
182700.0 |
¥88.5万 |
|
| 2022-05-05 |
红三兵 |
买入 |
4.33433 |
204200.0 |
¥88.5万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
4.32567 |
204200.0 |
¥88.3万 |
|
| 2022-05-30 |
红三兵 |
买入 |
4.44444 |
198600.0 |
¥88.3万 |
|
| 2022-05-31 |
收阴离场 |
卖出 |
4.41558 |
198600.0 |
¥87.7万 |
|
| 2022-08-31 |
红三兵 |
买入 |
4.42442 |
196800.0 |
¥87.1万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
4.35564 |
196800.0 |
¥85.7万 |
|
| 2022-10-13 |
红三兵 |
买入 |
4.28428 |
200900.0 |
¥86.1万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
4.3 |
200900.0 |
¥86.4万 |
|
| 2023-01-18 |
红三兵 |
买入 |
4.73473 |
182300.0 |
¥86.3万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
4.83516 |
182300.0 |
¥88.1万 |
|
| 2023-02-22 |
红三兵 |
买入 |
4.99499 |
176000.0 |
¥87.9万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
5.004989999999999 |
176000.0 |
¥88.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
5.38538 |
163500.0 |
¥88.1万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
5.45454 |
163500.0 |
¥89.2万 |
|
| 2023-03-16 |
红三兵 |
买入 |
5.525519999999999 |
161000.0 |
¥89.0万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
5.50449 |
161000.0 |
¥88.6万 |
|
| 2023-05-31 |
红三兵 |
买入 |
5.95595 |
149000.0 |
¥88.8万 |
|
| 2023-06-02 |
收阴离场 |
卖出 |
5.86413 |
149000.0 |
¥87.3万 |
|
| 2023-07-20 |
红三兵 |
买入 |
5.92592 |
144700.0 |
¥85.8万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
5.86413 |
144700.0 |
¥84.8万 |
|
| 2024-02-19 |
红三兵 |
买入 |
4.61461 |
187500.0 |
¥86.5万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
4.52547 |
187500.0 |
¥84.8万 |
|
| 2024-03-08 |
红三兵 |
买入 |
5.45545 |
155500.0 |
¥84.9万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
5.27472 |
155500.0 |
¥82.0万 |
|
| 2024-03-19 |
红三兵 |
买入 |
5.45545 |
150200.0 |
¥82.0万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
5.3846099999999995 |
150200.0 |
¥80.9万 |
|
| 2024-03-29 |
红三兵 |
买入 |
5.48548 |
147100.0 |
¥80.7万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
5.64435 |
147100.0 |
¥83.0万 |
|
| 2024-04-16 |
红三兵 |
买入 |
5.98598 |
138200.0 |
¥82.8万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
5.95404 |
138200.0 |
¥82.3万 |
|
| 2024-09-26 |
红三兵 |
买入 |
5.225219999999999 |
158200.0 |
¥82.7万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
6.86313 |
158200.0 |
¥1.09M |
|
| 2024-11-07 |
红三兵 |
买入 |
6.67667 |
161200.0 |
¥1.08M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
6.74325 |
161200.0 |
¥1.09M |
|
| 2025-06-25 |
红三兵 |
买入 |
5.15515 |
212700.0 |
¥1.10M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
5.134859999999999 |
212700.0 |
¥1.09M |
|
| 2025-07-09 |
红三兵 |
买入 |
5.285279999999999 |
206100.0 |
¥1.09M |
|
| 2025-07-14 |
收阴离场 |
卖出 |
5.3946000000000005 |
206100.0 |
¥1.11M |
|
| 2025-08-06 |
红三兵 |
买入 |
5.41541 |
205200.0 |
¥1.11M |
|
| 2025-08-07 |
收阴离场 |
卖出 |
5.40459 |
205200.0 |
¥1.11M |
|
| 2025-08-26 |
红三兵 |
买入 |
5.615609999999999 |
197000.0 |
¥1.11M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
5.60439 |
197000.0 |
¥1.10M |
|
| 2025-10-10 |
红三兵 |
买入 |
5.44544 |
201900.0 |
¥1.10M |
|
| 2025-10-15 |
收阴离场 |
卖出 |
5.484510000000001 |
201900.0 |
¥1.11M |
|
| 2025-11-11 |
红三兵 |
买入 |
5.505499999999999 |
202100.0 |
¥1.11M |
|
| 2025-11-12 |
收阴离场 |
卖出 |
5.494500000000001 |
202100.0 |
¥1.11M |
|
| 2025-12-15 |
红三兵 |
买入 |
5.44544 |
204200.0 |
¥1.11M |
|
| 2025-12-17 |
收阴离场 |
卖出 |
5.40459 |
204200.0 |
¥1.10M |
|
| 2025-12-22 |
红三兵 |
买入 |
5.495489999999999 |
200700.0 |
¥1.10M |
|
| 2025-12-23 |
收阴离场 |
卖出 |
5.42457 |
200700.0 |
¥1.09M |
|
| 2025-12-26 |
红三兵 |
买入 |
5.5055 |
197300.0 |
¥1.09M |
|
| 2025-12-29 |
收阴离场 |
卖出 |
5.47452 |
197300.0 |
¥1.08M |
|
| 2026-01-07 |
红三兵 |
买入 |
5.55555 |
193600.0 |
¥1.08M |
|
| 2026-01-08 |
收阴离场 |
卖出 |
5.5444499999999985 |
193600.0 |
¥1.07M |
|
| 2026-01-22 |
红三兵 |
买入 |
5.495489999999999 |
196200.0 |
¥1.08M |
|
| 2026-01-26 |
收阴离场 |
卖出 |
5.64435 |
196200.0 |
¥1.11M |
|
| 2026-02-06 |
红三兵 |
买入 |
5.6056 |
196100.0 |
¥1.10M |
|
| 2026-02-10 |
收阴离场 |
卖出 |
5.58441 |
196100.0 |
¥1.09M |
|
| 2026-03-10 |
红三兵 |
买入 |
5.93593 |
185300.0 |
¥1.10M |
|
| 2026-03-13 |
收阴离场 |
卖出 |
6.22377 |
185300.0 |
¥1.15M |
|
| 2026-06-03 |
红三兵 |
买入 |
4.94494 |
232200.0 |
¥1.15M |
|
| 2026-06-05 |
收阴离场 |
卖出 |
4.95504 |
232200.0 |
¥1.15M |
|
| 2026-07-13 |
红三兵 |
买入 |
4.974969999999999 |
231100.0 |
¥1.15M |
|
| 2026-07-14 |
收阴离场 |
卖出 |
4.955040000000001 |
231100.0 |
¥1.14M |
|
| 2026-07-30 |
红三兵 |
买入 |
5.285279999999999 |
216600.0 |
¥1.15M |
|
| 2026-08-03 |
收阴离场 |
卖出 |
5.0949 |
216600.0 |
¥1.10M |
|
| 2026-10-12 |
红三兵 |
买入 |
4.72472 |
233900.0 |
¥1.11M |
|
| 2026-10-14 |
收阴离场 |
卖出 |
4.845149999999999 |
233900.0 |
¥1.13M |
|
| 2026-11-05 |
红三兵 |
买入 |
5.12512 |
220500.0 |
¥1.13M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
5.08491 |
220500.0 |
¥1.12M |
|