688008 澜起科技 — 红三兵 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.1万
策略: 红三兵
K线 & 交易信号（策略收益 -8.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-07-26 |
2019-07-29 |
76.803034 |
70.929 |
¥-7.5万 |
-7.68% |
收阴离场 |
| 2 |
2019-08-01 |
2019-08-07 |
76.108835803 |
80.16975 |
¥4.8万 |
+5.30% |
收阴离场 |
| 3 |
2019-09-23 |
2019-09-26 |
70.091021 |
70.5294 |
¥5,716 |
+0.60% |
收阴离场 |
| 4 |
2019-11-06 |
2019-11-07 |
62.401034695999996 |
60.8 |
¥-2.5万 |
-2.59% |
收阴离场 |
| 5 |
2019-11-12 |
2019-11-13 |
66.98699007 |
65.94399 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 6 |
2019-12-09 |
2019-12-12 |
70.381398087 |
72.13779 |
¥2.3万 |
+2.46% |
收阴离场 |
| 7 |
2019-12-27 |
2019-12-30 |
75.09752249999998 |
73.0269 |
¥-2.7万 |
-2.79% |
收阴离场 |
| 8 |
2020-01-16 |
2020-01-21 |
78.471904511 |
83.60631 |
¥6.0万 |
+6.51% |
收阴离场 |
| 9 |
2020-04-02 |
2020-04-07 |
83.25811994499999 |
89.19072 |
¥7.0万 |
+7.09% |
收阴离场 |
| 10 |
2020-04-16 |
2020-04-22 |
83.91897814299998 |
85.91399999999999 |
¥2.5万 |
+2.35% |
收阴离场 |
| 11 |
2020-06-23 |
2020-06-30 |
93.52144802 |
100.90899 |
¥8.5万 |
+7.87% |
收阴离场 |
| 12 |
2020-07-13 |
2020-07-15 |
116.65148495 |
114.1857 |
¥-2.5万 |
-2.14% |
收阴离场 |
| 13 |
2020-09-16 |
2020-09-17 |
82.02459999999999 |
78.921 |
¥-4.4万 |
-3.81% |
收阴离场 |
| 14 |
2020-10-29 |
2020-11-02 |
74.316508266 |
68.30163 |
¥-8.8万 |
-8.12% |
收阴离场 |
| 15 |
2020-11-23 |
2020-11-24 |
77.310396163 |
72.927 |
¥-5.7万 |
-5.70% |
收阴离场 |
| 16 |
2020-12-02 |
2020-12-04 |
77.39050018699999 |
79.38054 |
¥2.4万 |
+2.54% |
收阴离场 |
| 17 |
2020-12-09 |
2020-12-16 |
82.1066246 |
91.90799999999999 |
¥11.5万 |
+11.90% |
收阴离场 |
| 18 |
2021-01-04 |
2021-01-05 |
83.02489999999999 |
80.66925 |
¥-3.1万 |
-2.87% |
收阴离场 |
| 19 |
2021-01-15 |
2021-01-19 |
98.02729937 |
98.7012 |
¥6,958 |
+0.66% |
收阴离场 |
| 20 |
2021-05-26 |
2021-05-27 |
56.563453947 |
56.01 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 21 |
2021-06-22 |
2021-06-23 |
62.84160682799999 |
61.59833999999999 |
¥-2.1万 |
-2.01% |
收阴离场 |
| 22 |
2021-07-08 |
2021-07-12 |
63.95305016099999 |
63.64629 |
¥-5,311 |
-0.51% |
收阴离场 |
| 23 |
2021-07-23 |
2021-07-28 |
63.98308916999999 |
64.82511 |
¥1.3万 |
+1.29% |
收阴离场 |
| 24 |
2021-08-24 |
2021-08-25 |
60.678798179999994 |
60.4395 |
¥-4,428 |
-0.42% |
收阴离场 |
| 25 |
2021-09-28 |
2021-10-08 |
57.915209352 |
60.16977000000001 |
¥4.0万 |
+3.86% |
收阴离场 |
| 26 |
2021-11-02 |
2021-11-15 |
72.04355658499999 |
76.4235 |
¥6.5万 |
+6.05% |
收阴离场 |
| 27 |
2021-11-23 |
2021-11-26 |
82.817547813 |
79.90002 |
¥-4.0万 |
-3.55% |
收阴离场 |
| 28 |
2022-01-19 |
2022-01-20 |
82.04654658199999 |
79.90002 |
¥-2.9万 |
-2.65% |
收阴离场 |
| 29 |
2022-02-24 |
2022-02-28 |
79.20285372999999 |
77.02289999999999 |
¥-3.0万 |
-2.78% |
收阴离场 |
| 30 |
2022-04-19 |
2022-04-20 |
62.38100868999999 |
60.08985 |
¥-3.9万 |
-3.70% |
收阴离场 |
| 31 |
2022-05-06 |
2022-05-09 |
60.07801799999999 |
59.3406 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 32 |
2022-05-12 |
2022-05-17 |
62.961762863999994 |
64.1358 |
¥1.8万 |
+1.83% |
收阴离场 |
| 33 |
2022-06-28 |
2022-07-04 |
58.32574247499999 |
58.97097 |
¥1.1万 |
+1.08% |
收阴离场 |
| 34 |
2022-08-05 |
2022-08-09 |
59.04667869099999 |
61.438500000000005 |
¥4.1万 |
+4.02% |
收阴离场 |
| 35 |
2022-09-05 |
2022-09-06 |
57.807337000000004 |
56.29365 |
¥-2.8万 |
-2.65% |
收阴离场 |
| 36 |
2022-10-17 |
2022-10-19 |
46.64056797399999 |
46.483470000000004 |
¥-3,780 |
-0.37% |
收阴离场 |
| 37 |
2022-10-28 |
2022-11-07 |
53.09895490899999 |
64.935 |
¥22.7万 |
+22.25% |
收阴离场 |
| 38 |
2022-12-07 |
2022-12-12 |
67.78803031 |
68.45147999999999 |
¥1.2万 |
+0.95% |
收阴离场 |
| 39 |
2023-03-21 |
2023-03-22 |
62.681398779999995 |
61.52841 |
¥-2.4万 |
-1.87% |
收阴离场 |
| 40 |
2023-03-27 |
2023-03-28 |
70.381398087 |
68.0319 |
¥-4.2万 |
-3.37% |
收阴离场 |
| 41 |
2023-04-10 |
2023-04-11 |
75.31780856599998 |
72.08784 |
¥-5.1万 |
-4.32% |
收阴离场 |
| 42 |
2023-05-30 |
2023-06-01 |
61.880358539999996 |
62.6373 |
¥1.4万 |
+1.19% |
收阴离场 |
| 43 |
2023-07-05 |
2023-07-10 |
62.431073704999996 |
62.937 |
¥9,108 |
+0.78% |
收阴离场 |
| 44 |
2023-10-11 |
2023-10-13 |
53.249149954 |
53.09685 |
¥-3,718 |
-0.32% |
收阴离场 |
| 45 |
2023-10-26 |
2023-11-01 |
48.43289551099999 |
55.104839999999996 |
¥16.0万 |
+13.74% |
收阴离场 |
| 46 |
2023-11-06 |
2023-11-10 |
56.76371400699999 |
56.743199999999995 |
¥-882 |
-0.07% |
收阴离场 |
| 47 |
2023-11-16 |
2023-11-17 |
59.97788796999999 |
59.37 |
¥-1.4万 |
-1.04% |
收阴离场 |
| 48 |
2023-12-13 |
2023-12-14 |
60.47853811999999 |
60.90903 |
¥8,986 |
+0.68% |
收阴离场 |
| 49 |
2024-02-20 |
2024-02-22 |
51.56696545 |
51.0489 |
¥-1.4万 |
-1.03% |
收阴离场 |
| 50 |
2024-03-05 |
2024-03-06 |
54.570866349999996 |
54.41553 |
¥-4,120 |
-0.31% |
收阴离场 |
| 51 |
2024-04-16 |
2024-04-17 |
48.853441636999996 |
48.45150000000001 |
¥-1.1万 |
-0.85% |
收阴离场 |
| 52 |
2024-04-29 |
2024-05-07 |
50.76592521 |
51.26868 |
¥1.2万 |
+0.96% |
收阴离场 |
| 53 |
2024-06-14 |
2024-06-26 |
52.56826574999999 |
55.32462000000001 |
¥6.8万 |
+5.21% |
收阴离场 |
| 54 |
2024-07-12 |
2024-07-18 |
61.559942443999994 |
62.387550000000005 |
¥1.8万 |
+1.31% |
收阴离场 |
| 55 |
2024-12-23 |
2024-12-24 |
72.614297756 |
70.93899 |
¥-3.3万 |
-2.34% |
收阴离场 |
| 56 |
2024-12-27 |
2024-12-30 |
79.713907 |
72.927 |
¥-11.6万 |
-8.54% |
收阴离场 |
| 57 |
2025-01-22 |
2025-01-24 |
70.040955985 |
69.93 |
¥-2,348 |
-0.19% |
收阴离场 |
| 58 |
2025-02-28 |
2025-03-03 |
83.00779487 |
78.49142999999998 |
¥-6.8万 |
-5.47% |
收阴离场 |
| 59 |
2025-05-30 |
2025-06-03 |
77.21026613299999 |
77.76216000000001 |
¥7,981 |
+0.68% |
收阴离场 |
| 60 |
2025-06-23 |
2025-06-24 |
79.1027237 |
78.77114999999999 |
¥-5,186 |
-0.45% |
收阴离场 |
| 61 |
2025-07-28 |
2025-08-01 |
84.60987534999998 |
85.01489999999998 |
¥5,313 |
+0.45% |
收阴离场 |
| 62 |
2025-08-08 |
2025-08-11 |
93.047906 |
91.26864000000002 |
¥-2.3万 |
-1.94% |
收阴离场 |
| 63 |
2025-08-29 |
2025-09-02 |
115.29972954499999 |
124.42545000000001 |
¥9.0万 |
+7.88% |
收阴离场 |
| 64 |
2025-09-25 |
2025-09-29 |
133.323134945 |
134.52534 |
¥1.1万 |
+0.87% |
收阴离场 |
| 65 |
2025-12-25 |
2025-12-26 |
122.15863659999998 |
120.31956 |
¥-2.0万 |
-1.54% |
收阴离场 |
| 66 |
2026-01-19 |
2026-01-20 |
141.68399244999998 |
137.81205 |
¥-3.4万 |
-2.76% |
收阴离场 |
| 67 |
2026-04-22 |
2026-04-24 |
158.61598052299996 |
166.833 |
¥6.2万 |
+5.15% |
收阴离场 |
| 68 |
2026-05-12 |
2026-05-13 |
241.16317725499997 |
233.0 |
¥-4.2万 |
-3.41% |
收阴离场 |
| 69 |
2026-06-05 |
2026-06-08 |
250.30504899399995 |
221.0 |
¥-13.8万 |
-11.73% |
收阴离场 |
| 70 |
2026-06-18 |
2026-06-24 |
260.338078 |
255.744 |
¥-1.9万 |
-1.79% |
收阴离场 |
| 71 |
2026-07-02 |
2026-07-03 |
295.36356249399995 |
261.88784999999996 |
¥-11.4万 |
-11.36% |
收阴离场 |
| 72 |
2026-08-28 |
2026-08-31 |
217.29217810299997 |
204.09570000000002 |
¥-5.7万 |
-6.10% |
收阴离场 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-07-26 |
红三兵 |
买入 |
76.78 |
12700.0 |
¥97.5万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
70.929 |
12700.0 |
¥90.1万 |
|
| 2019-08-01 |
红三兵 |
买入 |
76.08601 |
11900.0 |
¥90.6万 |
|
| 2019-08-07 |
收阴离场 |
卖出 |
80.16975 |
11900.0 |
¥95.4万 |
|
| 2019-09-23 |
红三兵 |
买入 |
70.07 |
13700.0 |
¥96.0万 |
|
| 2019-09-26 |
收阴离场 |
卖出 |
70.5294 |
13700.0 |
¥96.6万 |
|
| 2019-11-06 |
红三兵 |
买入 |
62.38231999999999 |
15600.0 |
¥97.3万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
60.8 |
15600.0 |
¥94.8万 |
|
| 2019-11-12 |
红三兵 |
买入 |
66.9669 |
14000.0 |
¥93.8万 |
|
| 2019-11-13 |
收阴离场 |
卖出 |
65.94399 |
14000.0 |
¥92.3万 |
|
| 2019-12-09 |
红三兵 |
买入 |
70.36028999999999 |
13300.0 |
¥93.6万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
72.13779 |
13300.0 |
¥95.9万 |
|
| 2019-12-27 |
红三兵 |
买入 |
75.07499999999999 |
12800.0 |
¥96.1万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
73.0269 |
12800.0 |
¥93.4万 |
|
| 2020-01-16 |
红三兵 |
买入 |
78.44837 |
11800.0 |
¥92.6万 |
|
| 2020-01-21 |
收阴离场 |
卖出 |
83.60631 |
11800.0 |
¥98.6万 |
|
| 2020-04-02 |
红三兵 |
买入 |
83.23315 |
11800.0 |
¥98.2万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
89.19072 |
11800.0 |
¥1.05M |
|
| 2020-04-16 |
红三兵 |
买入 |
83.89380999999999 |
12600.0 |
¥1.06M |
|
| 2020-04-22 |
收阴离场 |
卖出 |
85.91399999999999 |
12600.0 |
¥1.08M |
|
| 2020-06-23 |
红三兵 |
买入 |
93.4934 |
11500.0 |
¥1.08M |
|
| 2020-06-30 |
收阴离场 |
卖出 |
100.90899 |
11500.0 |
¥1.16M |
|
| 2020-07-13 |
红三兵 |
买入 |
116.61649999999999 |
9900.0 |
¥1.15M |
|
| 2020-07-15 |
收阴离场 |
卖出 |
114.1857 |
9900.0 |
¥1.13M |
|
| 2020-09-16 |
红三兵 |
买入 |
82.0 |
14000.0 |
¥1.15M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
78.921 |
14000.0 |
¥1.10M |
|
| 2020-10-29 |
红三兵 |
买入 |
74.29422 |
14500.0 |
¥1.08M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
68.30163 |
14500.0 |
¥99.0万 |
|
| 2020-11-23 |
红三兵 |
买入 |
77.28720999999999 |
12900.0 |
¥99.7万 |
|
| 2020-11-24 |
收阴离场 |
卖出 |
72.927 |
12900.0 |
¥94.0万 |
|
| 2020-12-02 |
红三兵 |
买入 |
77.36729 |
12400.0 |
¥96.0万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
79.38054 |
12400.0 |
¥98.4万 |
|
| 2020-12-09 |
红三兵 |
买入 |
82.082 |
11800.0 |
¥96.9万 |
|
| 2020-12-16 |
收阴离场 |
卖出 |
91.90799999999999 |
11800.0 |
¥1.08M |
|
| 2021-01-04 |
红三兵 |
买入 |
83.0 |
13200.0 |
¥1.10M |
|
| 2021-01-05 |
收阴离场 |
卖出 |
80.66925 |
13200.0 |
¥1.06M |
|
| 2021-01-15 |
红三兵 |
买入 |
97.9979 |
10800.0 |
¥1.06M |
|
| 2021-01-19 |
收阴离场 |
卖出 |
98.7012 |
10800.0 |
¥1.07M |
|
| 2021-05-26 |
红三兵 |
买入 |
56.546490000000006 |
19000.0 |
¥1.07M |
|
| 2021-05-27 |
收阴离场 |
卖出 |
56.01 |
19000.0 |
¥1.06M |
|
| 2021-06-22 |
红三兵 |
买入 |
62.82275999999999 |
16900.0 |
¥1.06M |
|
| 2021-06-23 |
收阴离场 |
卖出 |
61.59833999999999 |
16900.0 |
¥1.04M |
|
| 2021-07-08 |
红三兵 |
买入 |
63.93386999999999 |
16300.0 |
¥1.04M |
|
| 2021-07-12 |
收阴离场 |
卖出 |
63.64629 |
16300.0 |
¥1.04M |
|
| 2021-07-23 |
红三兵 |
买入 |
63.96389999999999 |
16100.0 |
¥1.03M |
|
| 2021-07-28 |
收阴离场 |
卖出 |
64.82511 |
16100.0 |
¥1.04M |
|
| 2021-08-24 |
红三兵 |
买入 |
60.660599999999995 |
17200.0 |
¥1.04M |
|
| 2021-08-25 |
收阴离场 |
卖出 |
60.4395 |
17200.0 |
¥1.04M |
|
| 2021-09-28 |
红三兵 |
买入 |
57.897839999999995 |
18000.0 |
¥1.04M |
|
| 2021-10-08 |
收阴离场 |
卖出 |
60.16977000000001 |
18000.0 |
¥1.08M |
|
| 2021-11-02 |
红三兵 |
买入 |
72.02194999999999 |
15000.0 |
¥1.08M |
|
| 2021-11-15 |
收阴离场 |
卖出 |
76.4235 |
15000.0 |
¥1.15M |
|
| 2021-11-23 |
红三兵 |
买入 |
82.79271 |
13600.0 |
¥1.13M |
|
| 2021-11-26 |
收阴离场 |
卖出 |
79.90002 |
13600.0 |
¥1.09M |
|
| 2022-01-19 |
红三兵 |
买入 |
82.02193999999997 |
13500.0 |
¥1.11M |
|
| 2022-01-20 |
收阴离场 |
卖出 |
79.90002 |
13500.0 |
¥1.08M |
|
| 2022-02-24 |
红三兵 |
买入 |
79.17909999999998 |
13600.0 |
¥1.08M |
|
| 2022-02-28 |
收阴离场 |
卖出 |
77.02289999999999 |
13600.0 |
¥1.05M |
|
| 2022-04-19 |
红三兵 |
买入 |
62.36229999999999 |
16700.0 |
¥1.04M |
|
| 2022-04-20 |
收阴离场 |
卖出 |
60.08985 |
16700.0 |
¥1.00M |
|
| 2022-05-06 |
红三兵 |
买入 |
60.059999999999995 |
16600.0 |
¥99.7万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
59.3406 |
16600.0 |
¥98.5万 |
|
| 2022-05-12 |
红三兵 |
买入 |
62.942879999999995 |
15900.0 |
¥1.00M |
|
| 2022-05-17 |
收阴离场 |
卖出 |
64.1358 |
15900.0 |
¥1.02M |
|
| 2022-06-28 |
红三兵 |
买入 |
58.308249999999994 |
17400.0 |
¥1.01M |
|
| 2022-07-04 |
收阴离场 |
卖出 |
58.97097 |
17400.0 |
¥1.03M |
|
| 2022-08-05 |
红三兵 |
买入 |
59.028969999999994 |
17300.0 |
¥1.02M |
|
| 2022-08-09 |
收阴离场 |
卖出 |
61.438500000000005 |
17300.0 |
¥1.06M |
|
| 2022-09-05 |
红三兵 |
买入 |
57.79 |
18500.0 |
¥1.07M |
|
| 2022-09-06 |
收阴离场 |
卖出 |
56.29365 |
18500.0 |
¥1.04M |
|
| 2022-10-17 |
红三兵 |
买入 |
46.62657999999999 |
22100.0 |
¥1.03M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
46.483470000000004 |
22100.0 |
¥1.03M |
|
| 2022-10-28 |
红三兵 |
买入 |
53.083029999999994 |
19200.0 |
¥1.02M |
|
| 2022-11-07 |
收阴离场 |
卖出 |
64.935 |
19200.0 |
¥1.25M |
|
| 2022-12-07 |
红三兵 |
买入 |
67.76769999999999 |
18500.0 |
¥1.25M |
|
| 2022-12-12 |
收阴离场 |
卖出 |
68.45147999999999 |
18500.0 |
¥1.27M |
|
| 2023-03-21 |
红三兵 |
买入 |
62.662600000000005 |
20300.0 |
¥1.27M |
|
| 2023-03-22 |
收阴离场 |
卖出 |
61.52841 |
20300.0 |
¥1.25M |
|
| 2023-03-27 |
红三兵 |
买入 |
70.36028999999999 |
17800.0 |
¥1.25M |
|
| 2023-03-28 |
收阴离场 |
卖出 |
68.0319 |
17800.0 |
¥1.21M |
|
| 2023-04-10 |
红三兵 |
买入 |
75.29521999999999 |
15800.0 |
¥1.19M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
72.08784 |
15800.0 |
¥1.14M |
|
| 2023-05-30 |
红三兵 |
买入 |
61.861799999999995 |
18400.0 |
¥1.14M |
|
| 2023-06-01 |
收阴离场 |
卖出 |
62.6373 |
18400.0 |
¥1.15M |
|
| 2023-07-05 |
红三兵 |
买入 |
62.41234999999999 |
18700.0 |
¥1.17M |
|
| 2023-07-10 |
收阴离场 |
卖出 |
62.937 |
18700.0 |
¥1.18M |
|
| 2023-10-11 |
红三兵 |
买入 |
53.23318 |
22100.0 |
¥1.18M |
|
| 2023-10-13 |
收阴离场 |
卖出 |
53.09685 |
22100.0 |
¥1.17M |
|
| 2023-10-26 |
红三兵 |
买入 |
48.41836999999999 |
24100.0 |
¥1.17M |
|
| 2023-11-01 |
收阴离场 |
卖出 |
55.104839999999996 |
24100.0 |
¥1.33M |
|
| 2023-11-06 |
红三兵 |
买入 |
56.746689999999994 |
23500.0 |
¥1.33M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
56.743199999999995 |
23500.0 |
¥1.33M |
|
| 2023-11-16 |
红三兵 |
买入 |
59.95989999999999 |
22200.0 |
¥1.33M |
|
| 2023-11-17 |
收阴离场 |
卖出 |
59.37 |
22200.0 |
¥1.32M |
|
| 2023-12-13 |
红三兵 |
买入 |
60.460399999999986 |
21800.0 |
¥1.32M |
|
| 2023-12-14 |
收阴离场 |
卖出 |
60.90903 |
21800.0 |
¥1.33M |
|
| 2024-02-20 |
红三兵 |
买入 |
51.5515 |
25600.0 |
¥1.32M |
|
| 2024-02-22 |
收阴离场 |
卖出 |
51.0489 |
25600.0 |
¥1.31M |
|
| 2024-03-05 |
红三兵 |
买入 |
54.5545 |
24000.0 |
¥1.31M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
54.41553 |
24000.0 |
¥1.31M |
|
| 2024-04-16 |
红三兵 |
买入 |
48.838789999999996 |
26800.0 |
¥1.31M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
48.45150000000001 |
26800.0 |
¥1.30M |
|
| 2024-04-29 |
红三兵 |
买入 |
50.750699999999995 |
25600.0 |
¥1.30M |
|
| 2024-05-07 |
收阴离场 |
卖出 |
51.26868 |
25600.0 |
¥1.31M |
|
| 2024-06-14 |
红三兵 |
买入 |
52.55249999999999 |
24900.0 |
¥1.31M |
|
| 2024-06-26 |
收阴离场 |
卖出 |
55.32462000000001 |
24900.0 |
¥1.38M |
|
| 2024-07-12 |
红三兵 |
买入 |
61.54147999999999 |
22200.0 |
¥1.37M |
|
| 2024-07-18 |
收阴离场 |
卖出 |
62.387550000000005 |
22200.0 |
¥1.38M |
|
| 2024-12-23 |
红三兵 |
买入 |
72.59252 |
19300.0 |
¥1.40M |
|
| 2024-12-24 |
收阴离场 |
卖出 |
70.93899 |
19300.0 |
¥1.37M |
|
| 2024-12-27 |
红三兵 |
买入 |
79.69 |
17100.0 |
¥1.36M |
|
| 2024-12-30 |
收阴离场 |
卖出 |
72.927 |
17100.0 |
¥1.25M |
|
| 2025-01-22 |
红三兵 |
买入 |
70.01995 |
17800.0 |
¥1.25M |
|
| 2025-01-24 |
收阴离场 |
卖出 |
69.93 |
17800.0 |
¥1.24M |
|
| 2025-02-28 |
红三兵 |
买入 |
82.9829 |
14900.0 |
¥1.24M |
|
| 2025-03-03 |
收阴离场 |
卖出 |
78.49142999999998 |
14900.0 |
¥1.17M |
|
| 2025-05-30 |
红三兵 |
买入 |
77.18710999999999 |
15100.0 |
¥1.17M |
|
| 2025-06-03 |
收阴离场 |
卖出 |
77.76216000000001 |
15100.0 |
¥1.17M |
|
| 2025-06-23 |
红三兵 |
买入 |
79.079 |
14600.0 |
¥1.15M |
|
| 2025-06-24 |
收阴离场 |
卖出 |
78.77114999999999 |
14600.0 |
¥1.15M |
|
| 2025-07-28 |
红三兵 |
买入 |
84.58449999999998 |
14000.0 |
¥1.18M |
|
| 2025-08-01 |
收阴离场 |
卖出 |
85.01489999999998 |
14000.0 |
¥1.19M |
|
| 2025-08-08 |
红三兵 |
买入 |
93.02 |
12800.0 |
¥1.19M |
|
| 2025-08-11 |
收阴离场 |
卖出 |
91.26864000000002 |
12800.0 |
¥1.17M |
|
| 2025-08-29 |
红三兵 |
买入 |
115.26514999999999 |
9900.0 |
¥1.14M |
|
| 2025-09-02 |
收阴离场 |
卖出 |
124.42545000000001 |
9900.0 |
¥1.23M |
|
| 2025-09-25 |
红三兵 |
买入 |
133.28314999999998 |
9200.0 |
¥1.23M |
|
| 2025-09-29 |
收阴离场 |
卖出 |
134.52534 |
9200.0 |
¥1.24M |
|
| 2025-12-25 |
红三兵 |
买入 |
122.12199999999999 |
10400.0 |
¥1.27M |
|
| 2025-12-26 |
收阴离场 |
卖出 |
120.31956 |
10400.0 |
¥1.25M |
|
| 2026-01-19 |
红三兵 |
买入 |
141.64149999999998 |
8700.0 |
¥1.23M |
|
| 2026-01-20 |
收阴离场 |
卖出 |
137.81205 |
8700.0 |
¥1.20M |
|
| 2026-04-22 |
红三兵 |
买入 |
158.56840999999997 |
7600.0 |
¥1.21M |
|
| 2026-04-24 |
收阴离场 |
卖出 |
166.833 |
7600.0 |
¥1.27M |
|
| 2026-05-12 |
红三兵 |
买入 |
241.09084999999996 |
5100.0 |
¥1.23M |
|
| 2026-05-13 |
收阴离场 |
卖出 |
233.0 |
5100.0 |
¥1.19M |
|
| 2026-06-05 |
红三兵 |
买入 |
250.22997999999995 |
4700.0 |
¥1.18M |
|
| 2026-06-08 |
收阴离场 |
卖出 |
221.0 |
4700.0 |
¥1.04M |
|
| 2026-06-18 |
红三兵 |
买入 |
260.26 |
4100.0 |
¥1.07M |
|
| 2026-06-24 |
收阴离场 |
卖出 |
255.744 |
4100.0 |
¥1.05M |
|
| 2026-07-02 |
红三兵 |
买入 |
295.27497999999997 |
3400.0 |
¥1.00M |
|
| 2026-07-03 |
收阴离场 |
卖出 |
261.88784999999996 |
3400.0 |
¥89.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
217.22700999999998 |
4300.0 |
¥93.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
204.09570000000002 |
4300.0 |
¥87.7万 |
|