605499 东鹏饮料 — 红三兵 回测明细
数据区间: 2021-05-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.0万
策略: 红三兵
K线 & 交易信号（策略收益 -53.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-21 |
2021-06-22 |
260.55836406599997 |
254.79494999999997 |
¥-2.2万 |
-2.24% |
收阴离场 |
| 2 |
2021-07-08 |
2021-07-09 |
276.65927289 |
259.74 |
¥-5.8万 |
-6.14% |
收阴离场 |
| 3 |
2021-08-11 |
2021-08-12 |
228.91727458599996 |
219.78 |
¥-3.6万 |
-4.02% |
收阴离场 |
| 4 |
2021-08-26 |
2021-08-27 |
198.0594 |
183.93588 |
¥-6.2万 |
-7.16% |
收阴离场 |
| 5 |
2021-11-05 |
2021-11-08 |
186.261881806 |
187.812 |
¥6,423 |
+0.80% |
收阴离场 |
| 6 |
2021-11-25 |
2021-11-26 |
193.75160804999996 |
188.10171 |
¥-2.4万 |
-2.95% |
收阴离场 |
| 7 |
2021-12-29 |
2021-12-30 |
180.42430105699998 |
178.85097 |
¥-7,159 |
-0.90% |
收阴离场 |
| 8 |
2022-02-17 |
2022-02-18 |
178.692051538 |
168.79104 |
¥-4.4万 |
-5.57% |
收阴离场 |
| 9 |
2022-05-05 |
2022-05-09 |
122.1586366 |
114.69519 |
¥-4.5万 |
-6.14% |
收阴离场 |
| 10 |
2022-05-13 |
2022-05-16 |
131.17033929999997 |
130.07979 |
¥-5,987 |
-0.86% |
收阴离场 |
| 11 |
2022-05-20 |
2022-05-27 |
132.281782633 |
131.12 |
¥-6,246 |
-0.91% |
收阴离场 |
| 12 |
2022-06-01 |
2022-06-02 |
144.18724319999995 |
142.33751999999998 |
¥-9,084 |
-1.31% |
收阴离场 |
| 13 |
2022-06-22 |
2022-06-23 |
150.205048 |
145.61424 |
¥-2.1万 |
-3.09% |
收阴离场 |
| 14 |
2022-06-28 |
2022-07-04 |
160.30817803 |
164.96487 |
¥1.8万 |
+2.87% |
收阴离场 |
| 15 |
2022-07-21 |
2022-07-22 |
162.21064859999998 |
160.45938 |
¥-7,378 |
-1.11% |
收阴离场 |
| 16 |
2022-08-30 |
2022-08-31 |
151.44542 |
149.14070999999998 |
¥-1.0万 |
-1.55% |
收阴离场 |
| 17 |
2022-09-14 |
2022-09-15 |
140.34225004799998 |
138.82104 |
¥-7,189 |
-1.11% |
收阴离场 |
| 18 |
2022-11-03 |
2022-11-04 |
168.528853493 |
167.3325 |
¥-4,737 |
-0.74% |
收阴离场 |
| 19 |
2022-11-15 |
2022-11-16 |
171.22235129999999 |
170.829 |
¥-1,689 |
-0.26% |
收阴离场 |
| 20 |
2023-02-13 |
2023-02-17 |
197.82690027099997 |
203.92587 |
¥1.9万 |
+3.05% |
收阴离场 |
| 21 |
2023-03-31 |
2023-04-03 |
198.70804453499997 |
192.51729 |
¥-2.1万 |
-3.14% |
收阴离场 |
| 22 |
2023-04-20 |
2023-04-21 |
188.71506754099994 |
178.70111999999997 |
¥-3.4万 |
-5.33% |
收阴离场 |
| 23 |
2023-05-15 |
2023-05-23 |
171.743027456 |
181.99782000000002 |
¥3.6万 |
+5.94% |
收阴离场 |
| 24 |
2023-06-06 |
2023-06-08 |
163.562404005 |
162.40743 |
¥-4,694 |
-0.74% |
收阴离场 |
| 25 |
2023-06-15 |
2023-06-19 |
177.71077724399996 |
178.64118000000002 |
¥3,157 |
+0.49% |
收阴离场 |
| 26 |
2023-07-05 |
2023-07-07 |
178.2314534 |
181.3185 |
¥1.1万 |
+1.70% |
收阴离场 |
| 27 |
2023-07-26 |
2023-07-28 |
183.70856604099995 |
180.81899999999996 |
¥-1.1万 |
-1.60% |
收阴离场 |
| 28 |
2023-09-01 |
2023-09-05 |
194.522609281 |
191.3085 |
¥-1.1万 |
-1.68% |
收阴离场 |
| 29 |
2023-10-31 |
2023-11-01 |
192.55004768999999 |
196.45335000000003 |
¥1.3万 |
+2.00% |
收阴离场 |
| 30 |
2023-11-22 |
2023-11-27 |
186.24185579999994 |
193.38642000000002 |
¥2.5万 |
+3.81% |
收阴离场 |
| 31 |
2024-02-06 |
2024-02-19 |
171.042117246 |
174.18564 |
¥1.2万 |
+1.81% |
收阴离场 |
| 32 |
2024-02-22 |
2024-02-27 |
180.14393697299997 |
175.94388 |
¥-1.6万 |
-2.36% |
收阴离场 |
| 33 |
2024-03-13 |
2024-03-15 |
185.05030844299995 |
182.2176 |
¥-1.0万 |
-1.56% |
收阴离场 |
| 34 |
2024-03-20 |
2024-03-28 |
188.2444564 |
184.6 |
¥-1.3万 |
-1.97% |
收阴离场 |
| 35 |
2024-05-07 |
2024-05-09 |
220.61649509900002 |
225.85392000000002 |
¥1.5万 |
+2.34% |
收阴离场 |
| 36 |
2024-07-12 |
2024-07-18 |
227.29516809999998 |
234.11565000000002 |
¥2.0万 |
+2.97% |
收阴离场 |
| 37 |
2024-09-27 |
2024-10-09 |
240.312072 |
211.57821 |
¥-8.1万 |
-11.98% |
收阴离场 |
| 38 |
2024-11-06 |
2024-11-07 |
219.85593699999998 |
215.03 |
¥-1.3万 |
-2.22% |
收阴离场 |
| 39 |
2024-11-20 |
2024-11-21 |
219.29477870299996 |
218.29148999999998 |
¥-2,779 |
-0.49% |
收阴离场 |
| 40 |
2024-12-04 |
2024-12-06 |
217.45238615099996 |
221.20857 |
¥9,594 |
+1.70% |
收阴离场 |
| 41 |
2024-12-12 |
2024-12-17 |
242.83534875599997 |
247.81194 |
¥1.2万 |
+2.02% |
收阴离场 |
| 42 |
2024-12-26 |
2024-12-27 |
242.83534875599997 |
241.53822 |
¥-3,287 |
-0.56% |
收阴离场 |
| 43 |
2025-01-02 |
2025-01-03 |
247.891915271 |
246.89285999999998 |
¥-2,575 |
-0.43% |
收阴离场 |
| 44 |
2025-01-09 |
2025-01-14 |
268.3484804 |
265.17456 |
¥-7,158 |
-1.21% |
收阴离场 |
| 45 |
2025-01-21 |
2025-01-23 |
248.82312454999996 |
245.754 |
¥-7,543 |
-1.26% |
收阴离场 |
| 46 |
2025-02-14 |
2025-02-17 |
235.07049999999998 |
226.38339000000002 |
¥-2.1万 |
-3.72% |
收阴离场 |
| 47 |
2025-03-03 |
2025-03-05 |
222.90947278599995 |
222.80697 |
¥-423 |
-0.08% |
收阴离场 |
| 48 |
2025-03-31 |
2025-04-11 |
238.389575424 |
252.85689000000002 |
¥3.3万 |
+6.04% |
收阴离场 |
| 49 |
2025-05-06 |
2025-05-07 |
284.53950625100003 |
284.69502 |
¥147 |
+0.02% |
收阴离场 |
| 50 |
2025-05-16 |
2025-05-23 |
276.53911685399993 |
288.10161 |
¥2.4万 |
+4.15% |
收阴离场 |
| 51 |
2025-05-29 |
2025-06-04 |
309.38176669399996 |
320.1795 |
¥2.1万 |
+3.46% |
收阴离场 |
| 52 |
2025-06-13 |
2025-06-16 |
336.43690079999993 |
323.676 |
¥-2.4万 |
-3.82% |
收阴离场 |
| 53 |
2025-08-06 |
2025-08-07 |
305.2363834519999 |
298.04166 |
¥-1.5万 |
-2.39% |
收阴离场 |
| 54 |
2025-08-21 |
2025-08-25 |
298.507645436 |
296.703 |
¥-3,787 |
-0.63% |
收阴离场 |
| 55 |
2025-10-09 |
2025-10-14 |
298.4776064269999 |
296.09361 |
¥-4,698 |
-0.83% |
收阴离场 |
| 56 |
2025-10-20 |
2025-10-21 |
300.500233033 |
298.701 |
¥-3,589 |
-0.63% |
收阴离场 |
| 57 |
2025-11-10 |
2025-11-14 |
276.348869797 |
272.27745 |
¥-8,722 |
-1.50% |
收阴离场 |
| 58 |
2025-12-15 |
2025-12-17 |
261.92013247399996 |
263.76597 |
¥3,887 |
+0.67% |
收阴离场 |
| 59 |
2026-02-09 |
2026-02-11 |
272.213499558 |
268.82090999999997 |
¥-7,294 |
-1.28% |
收阴离场 |
| 60 |
2026-03-10 |
2026-03-12 |
235.96642869799996 |
237.06269999999998 |
¥2,460 |
+0.43% |
收阴离场 |
| 61 |
2026-04-20 |
2026-04-22 |
200.15992996999998 |
200.76902999999996 |
¥1,592 |
+0.27% |
收阴离场 |
| 62 |
2026-05-21 |
2026-05-22 |
149.223783709 |
147.45239999999998 |
¥-7,081 |
-1.22% |
收阴离场 |
| 63 |
2026-06-02 |
2026-06-03 |
150.19504499999996 |
148.20165 |
¥-7,744 |
-1.36% |
收阴离场 |
| 64 |
2026-07-02 |
2026-07-03 |
128.05629536700002 |
123.75612 |
¥-1.9万 |
-3.39% |
收阴离场 |
| 65 |
2026-07-30 |
2026-07-31 |
140.712731159 |
130.11 |
¥-4.0万 |
-7.56% |
收阴离场 |
| 66 |
2026-09-23 |
2026-09-24 |
115.60011963499998 |
111.35853 |
¥-1.9万 |
-3.70% |
收阴离场 |
| 67 |
2026-10-12 |
2026-10-14 |
114.14823419999999 |
111.67821 |
¥-1.1万 |
-2.19% |
收阴离场 |
| 68 |
2026-10-19 |
2026-10-20 |
114.39855927499998 |
112.4874 |
¥-8,169 |
-1.70% |
收阴离场 |
| 69 |
2026-11-04 |
2026-11-05 |
113.55746702299999 |
111.81807 |
¥-7,269 |
-1.56% |
收阴离场 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-21 |
红三兵 |
买入 |
260.48022 |
3700.0 |
¥96.4万 |
|
| 2021-06-22 |
收阴离场 |
卖出 |
254.79494999999997 |
3700.0 |
¥94.2万 |
|
| 2021-07-08 |
红三兵 |
买入 |
276.5763 |
3400.0 |
¥94.1万 |
|
| 2021-07-09 |
收阴离场 |
卖出 |
259.74 |
3400.0 |
¥88.3万 |
|
| 2021-08-11 |
红三兵 |
买入 |
228.84861999999998 |
3900.0 |
¥89.3万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
219.78 |
3900.0 |
¥85.7万 |
|
| 2021-08-26 |
红三兵 |
买入 |
198.0 |
4400.0 |
¥87.1万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
183.93588 |
4400.0 |
¥80.9万 |
|
| 2021-11-05 |
红三兵 |
买入 |
186.20602 |
4300.0 |
¥80.1万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
187.812 |
4300.0 |
¥80.7万 |
|
| 2021-11-25 |
红三兵 |
买入 |
193.69349999999997 |
4200.0 |
¥81.4万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
188.10171 |
4200.0 |
¥79.0万 |
|
| 2021-12-29 |
红三兵 |
买入 |
180.37018999999998 |
4400.0 |
¥79.4万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
178.85097 |
4400.0 |
¥78.7万 |
|
| 2022-02-17 |
红三兵 |
买入 |
178.63845999999998 |
4400.0 |
¥78.6万 |
|
| 2022-02-18 |
收阴离场 |
卖出 |
168.79104 |
4400.0 |
¥74.2万 |
|
| 2022-05-05 |
红三兵 |
买入 |
122.12199999999999 |
6000.0 |
¥73.3万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
114.69519 |
6000.0 |
¥68.8万 |
|
| 2022-05-13 |
红三兵 |
买入 |
131.13099999999997 |
5300.0 |
¥69.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
130.07979 |
5300.0 |
¥68.9万 |
|
| 2022-05-20 |
红三兵 |
买入 |
132.24211 |
5200.0 |
¥68.8万 |
|
| 2022-05-27 |
收阴离场 |
卖出 |
131.12 |
5200.0 |
¥68.2万 |
|
| 2022-06-01 |
红三兵 |
买入 |
144.14399999999998 |
4800.0 |
¥69.2万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
142.33751999999998 |
4800.0 |
¥68.3万 |
|
| 2022-06-22 |
红三兵 |
买入 |
150.16 |
4500.0 |
¥67.6万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
145.61424 |
4500.0 |
¥65.5万 |
|
| 2022-06-28 |
红三兵 |
买入 |
160.26009999999997 |
4000.0 |
¥64.1万 |
|
| 2022-07-04 |
收阴离场 |
卖出 |
164.96487 |
4000.0 |
¥66.0万 |
|
| 2022-07-21 |
红三兵 |
买入 |
162.16199999999998 |
4100.0 |
¥66.5万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
160.45938 |
4100.0 |
¥65.8万 |
|
| 2022-08-30 |
红三兵 |
买入 |
151.4 |
4400.0 |
¥66.6万 |
|
| 2022-08-31 |
收阴离场 |
卖出 |
149.14070999999998 |
4400.0 |
¥65.6万 |
|
| 2022-09-14 |
红三兵 |
买入 |
140.30015999999998 |
4600.0 |
¥64.6万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
138.82104 |
4600.0 |
¥63.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
168.47831 |
3800.0 |
¥64.0万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
167.3325 |
3800.0 |
¥63.6万 |
|
| 2022-11-15 |
红三兵 |
买入 |
171.171 |
3800.0 |
¥65.1万 |
|
| 2022-11-16 |
收阴离场 |
卖出 |
170.829 |
3800.0 |
¥64.9万 |
|
| 2023-02-13 |
红三兵 |
买入 |
197.76756999999998 |
3200.0 |
¥63.3万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
203.92587 |
3200.0 |
¥65.2万 |
|
| 2023-03-31 |
红三兵 |
买入 |
198.64844999999997 |
3300.0 |
¥65.6万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
192.51729 |
3300.0 |
¥63.5万 |
|
| 2023-04-20 |
红三兵 |
买入 |
188.65846999999997 |
3400.0 |
¥64.2万 |
|
| 2023-04-21 |
收阴离场 |
卖出 |
178.70111999999997 |
3400.0 |
¥60.7万 |
|
| 2023-05-15 |
红三兵 |
买入 |
171.69152 |
3500.0 |
¥60.1万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
181.99782000000002 |
3500.0 |
¥63.7万 |
|
| 2023-06-06 |
红三兵 |
买入 |
163.51334999999997 |
3900.0 |
¥63.8万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
162.40743 |
3900.0 |
¥63.3万 |
|
| 2023-06-15 |
红三兵 |
买入 |
177.65747999999996 |
3600.0 |
¥64.0万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
178.64118000000002 |
3600.0 |
¥64.3万 |
|
| 2023-07-05 |
红三兵 |
买入 |
178.17799999999997 |
3600.0 |
¥64.2万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
181.3185 |
3600.0 |
¥65.3万 |
|
| 2023-07-26 |
红三兵 |
买入 |
183.65346999999997 |
3600.0 |
¥66.1万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
180.81899999999996 |
3600.0 |
¥65.1万 |
|
| 2023-09-01 |
红三兵 |
买入 |
194.46427 |
3300.0 |
¥64.2万 |
|
| 2023-09-05 |
收阴离场 |
卖出 |
191.3085 |
3300.0 |
¥63.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
192.4923 |
3300.0 |
¥63.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
196.45335000000003 |
3300.0 |
¥64.8万 |
|
| 2023-11-22 |
红三兵 |
买入 |
186.18599999999998 |
3500.0 |
¥65.2万 |
|
| 2023-11-27 |
收阴离场 |
卖出 |
193.38642000000002 |
3500.0 |
¥67.7万 |
|
| 2024-02-06 |
红三兵 |
买入 |
170.99081999999999 |
3900.0 |
¥66.7万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
174.18564 |
3900.0 |
¥67.9万 |
|
| 2024-02-22 |
红三兵 |
买入 |
180.08990999999997 |
3700.0 |
¥66.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
175.94388 |
3700.0 |
¥65.1万 |
|
| 2024-03-13 |
红三兵 |
买入 |
184.99480999999997 |
3600.0 |
¥66.6万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
182.2176 |
3600.0 |
¥65.6万 |
|
| 2024-03-20 |
红三兵 |
买入 |
188.188 |
3500.0 |
¥65.9万 |
|
| 2024-03-28 |
收阴离场 |
卖出 |
184.6 |
3500.0 |
¥64.6万 |
|
| 2024-05-07 |
红三兵 |
买入 |
220.55033000000003 |
2900.0 |
¥64.0万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
225.85392000000002 |
2900.0 |
¥65.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
227.22699999999998 |
2900.0 |
¥65.9万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
234.11565000000002 |
2900.0 |
¥67.9万 |
|
| 2024-09-27 |
红三兵 |
买入 |
240.24 |
2800.0 |
¥67.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
211.57821 |
2800.0 |
¥59.2万 |
|
| 2024-11-06 |
红三兵 |
买入 |
219.79 |
2700.0 |
¥59.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
215.03 |
2700.0 |
¥58.0万 |
|
| 2024-11-20 |
红三兵 |
买入 |
219.22900999999996 |
2600.0 |
¥57.0万 |
|
| 2024-11-21 |
收阴离场 |
卖出 |
218.29148999999998 |
2600.0 |
¥56.7万 |
|
| 2024-12-04 |
红三兵 |
买入 |
217.38716999999994 |
2600.0 |
¥56.5万 |
|
| 2024-12-06 |
收阴离场 |
卖出 |
221.20857 |
2600.0 |
¥57.5万 |
|
| 2024-12-12 |
红三兵 |
买入 |
242.76251999999997 |
2400.0 |
¥58.3万 |
|
| 2024-12-17 |
收阴离场 |
卖出 |
247.81194 |
2400.0 |
¥59.5万 |
|
| 2024-12-26 |
红三兵 |
买入 |
242.76251999999997 |
2400.0 |
¥58.3万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
241.53822 |
2400.0 |
¥58.0万 |
|
| 2025-01-02 |
红三兵 |
买入 |
247.81757 |
2400.0 |
¥59.5万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
246.89285999999998 |
2400.0 |
¥59.2万 |
|
| 2025-01-09 |
红三兵 |
买入 |
268.268 |
2200.0 |
¥59.0万 |
|
| 2025-01-14 |
收阴离场 |
卖出 |
265.17456 |
2200.0 |
¥58.3万 |
|
| 2025-01-21 |
红三兵 |
买入 |
248.74849999999995 |
2400.0 |
¥59.7万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
245.754 |
2400.0 |
¥59.0万 |
|
| 2025-02-14 |
红三兵 |
买入 |
235.0 |
2400.0 |
¥56.4万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
226.38339000000002 |
2400.0 |
¥54.3万 |
|
| 2025-03-03 |
红三兵 |
买入 |
222.84261999999998 |
2500.0 |
¥55.7万 |
|
| 2025-03-05 |
收阴离场 |
卖出 |
222.80697 |
2500.0 |
¥55.7万 |
|
| 2025-03-31 |
红三兵 |
买入 |
238.31807999999995 |
2300.0 |
¥54.8万 |
|
| 2025-04-11 |
收阴离场 |
卖出 |
252.85689000000002 |
2300.0 |
¥58.1万 |
|
| 2025-05-06 |
红三兵 |
买入 |
284.45417 |
2100.0 |
¥59.8万 |
|
| 2025-05-07 |
收阴离场 |
卖出 |
284.69502 |
2100.0 |
¥59.8万 |
|
| 2025-05-16 |
红三兵 |
买入 |
276.45617999999996 |
2100.0 |
¥58.1万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
288.10161 |
2100.0 |
¥60.5万 |
|
| 2025-05-29 |
红三兵 |
买入 |
309.28898 |
2000.0 |
¥61.9万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
320.1795 |
2000.0 |
¥64.0万 |
|
| 2025-06-13 |
红三兵 |
买入 |
336.33599999999996 |
1900.0 |
¥63.9万 |
|
| 2025-06-16 |
收阴离场 |
卖出 |
323.676 |
1900.0 |
¥61.5万 |
|
| 2025-08-06 |
红三兵 |
买入 |
305.14483999999993 |
2000.0 |
¥61.0万 |
|
| 2025-08-07 |
收阴离场 |
卖出 |
298.04166 |
2000.0 |
¥59.6万 |
|
| 2025-08-21 |
红三兵 |
买入 |
298.41812 |
2000.0 |
¥59.7万 |
|
| 2025-08-25 |
收阴离场 |
卖出 |
296.703 |
2000.0 |
¥59.3万 |
|
| 2025-10-09 |
红三兵 |
买入 |
298.3880899999999 |
1900.0 |
¥56.7万 |
|
| 2025-10-14 |
收阴离场 |
卖出 |
296.09361 |
1900.0 |
¥56.2万 |
|
| 2025-10-20 |
红三兵 |
买入 |
300.41011 |
1900.0 |
¥57.1万 |
|
| 2025-10-21 |
收阴离场 |
卖出 |
298.701 |
1900.0 |
¥56.7万 |
|
| 2025-11-10 |
红三兵 |
买入 |
276.26599 |
2100.0 |
¥58.0万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
272.27745 |
2100.0 |
¥57.2万 |
|
| 2025-12-15 |
红三兵 |
买入 |
261.84157999999996 |
2200.0 |
¥57.6万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
263.76597 |
2200.0 |
¥58.0万 |
|
| 2026-02-09 |
红三兵 |
买入 |
272.13185999999996 |
2100.0 |
¥57.2万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
268.82090999999997 |
2100.0 |
¥56.4万 |
|
| 2026-03-10 |
红三兵 |
买入 |
235.89565999999996 |
2400.0 |
¥56.6万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
237.06269999999998 |
2400.0 |
¥56.9万 |
|
| 2026-04-20 |
红三兵 |
买入 |
200.0999 |
2900.0 |
¥58.0万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
200.76902999999996 |
2900.0 |
¥58.2万 |
|
| 2026-05-21 |
红三兵 |
买入 |
149.17902999999998 |
3900.0 |
¥58.2万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
147.45239999999998 |
3900.0 |
¥57.5万 |
|
| 2026-06-02 |
红三兵 |
买入 |
150.14999999999998 |
3800.0 |
¥57.1万 |
|
| 2026-06-03 |
收阴离场 |
卖出 |
148.20165 |
3800.0 |
¥56.3万 |
|
| 2026-07-02 |
红三兵 |
买入 |
128.01789 |
4400.0 |
¥56.3万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
123.75612 |
4400.0 |
¥54.4万 |
|
| 2026-07-30 |
红三兵 |
买入 |
140.67052999999999 |
3800.0 |
¥53.5万 |
|
| 2026-07-31 |
收阴离场 |
卖出 |
130.11 |
3800.0 |
¥49.4万 |
|
| 2026-09-23 |
红三兵 |
买入 |
115.56544999999998 |
4400.0 |
¥50.9万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
111.35853 |
4400.0 |
¥49.0万 |
|
| 2026-10-12 |
红三兵 |
买入 |
114.11399999999999 |
4300.0 |
¥49.1万 |
|
| 2026-10-14 |
收阴离场 |
卖出 |
111.67821 |
4300.0 |
¥48.0万 |
|
| 2026-10-19 |
红三兵 |
买入 |
114.36424999999998 |
4200.0 |
¥48.0万 |
|
| 2026-10-20 |
收阴离场 |
卖出 |
112.4874 |
4200.0 |
¥47.2万 |
|
| 2026-11-04 |
红三兵 |
买入 |
113.52340999999998 |
4100.0 |
¥46.6万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
111.81807 |
4100.0 |
¥45.8万 |
|