605117 德业股份 — 红三兵 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥63.2万
策略: 红三兵
K线 & 交易信号（策略收益 -36.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 58 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-01 |
2021-06-03 |
79.493230817 |
76.1238 |
¥-4.2万 |
-4.27% |
收阴离场 |
| 2 |
2021-07-15 |
2021-07-19 |
131.160326297 |
138.3615 |
¥5.1万 |
+5.46% |
收阴离场 |
| 3 |
2021-07-23 |
2021-07-28 |
151.586852417 |
156.83301 |
¥3.4万 |
+3.43% |
收阴离场 |
| 4 |
2021-08-23 |
2021-09-01 |
187.2431561 |
221.65812 |
¥18.5万 |
+18.34% |
收阴离场 |
| 5 |
2021-09-28 |
2021-09-29 |
227.0681 |
209.18 |
¥-9.5万 |
-7.91% |
收阴离场 |
| 6 |
2021-10-15 |
2021-10-20 |
255.75212262599993 |
255.03471000000002 |
¥-3,414 |
-0.31% |
收阴离场 |
| 7 |
2021-11-10 |
2021-11-11 |
303.39399089999995 |
295.72398 |
¥-2.8万 |
-2.56% |
收阴离场 |
| 8 |
2021-11-24 |
2021-11-25 |
318.59555000000006 |
274.88484 |
¥-14.9万 |
-13.75% |
收阴离场 |
| 9 |
2022-01-19 |
2022-01-20 |
252.28762358799995 |
239.85989999999998 |
¥-4.6万 |
-4.95% |
收阴离场 |
| 10 |
2022-02-18 |
2022-02-22 |
253.82962604999997 |
248.88 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 11 |
2022-04-29 |
2022-05-06 |
208.761099547 |
215.784 |
¥2.9万 |
+3.33% |
收阴离场 |
| 12 |
2022-05-11 |
2022-05-13 |
236.64731290199998 |
242.86689 |
¥2.3万 |
+2.60% |
收阴离场 |
| 13 |
2022-05-19 |
2022-05-23 |
244.16707815499996 |
264.57516 |
¥7.5万 |
+8.33% |
收阴离场 |
| 14 |
2022-06-21 |
2022-06-22 |
236.26681878799997 |
232.0 |
¥-1.8万 |
-1.84% |
收阴离场 |
| 15 |
2022-09-08 |
2022-09-13 |
426.5539277999999 |
423.20637 |
¥-7,991 |
-0.81% |
收阴离场 |
| 16 |
2022-09-21 |
2022-09-22 |
420.54612599999996 |
402.57702 |
¥-4.2万 |
-4.30% |
收阴离场 |
| 17 |
2022-11-07 |
2022-11-09 |
387.5032160999999 |
389.45016 |
¥4,392 |
+0.47% |
收阴离场 |
| 18 |
2022-12-09 |
2022-12-12 |
357.10373899199993 |
353.29634999999996 |
¥-1.0万 |
-1.10% |
收阴离场 |
| 19 |
2023-02-01 |
2023-02-02 |
348.61271244799997 |
332.667 |
¥-4.2万 |
-4.60% |
收阴离场 |
| 20 |
2023-04-03 |
2023-04-04 |
258.3354774 |
255.39435 |
¥-1.0万 |
-1.17% |
收阴离场 |
| 21 |
2023-06-14 |
2023-06-15 |
131.17033929999997 |
127.99188000000001 |
¥-2.2万 |
-2.45% |
收阴离场 |
| 22 |
2023-07-05 |
2023-07-06 |
160.208048 |
158.38146 |
¥-9,933 |
-1.17% |
收阴离场 |
| 23 |
2023-11-08 |
2023-11-13 |
74.546807335 |
74.01591 |
¥-6,361 |
-0.74% |
收阴离场 |
| 24 |
2023-12-25 |
2024-01-03 |
72.844596825 |
79.89003 |
¥8.1万 |
+9.64% |
收阴离场 |
| 25 |
2024-01-12 |
2024-01-15 |
91.62899045299999 |
89.06085 |
¥-2.6万 |
-2.83% |
收阴离场 |
| 26 |
2024-02-19 |
2024-02-21 |
72.09362159999999 |
72.12780000000001 |
¥153 |
+0.02% |
收阴离场 |
| 27 |
2024-02-26 |
2024-02-27 |
78.60207355 |
76.923 |
¥-1.9万 |
-2.17% |
收阴离场 |
| 28 |
2024-03-05 |
2024-03-06 |
86.49231991399998 |
84.4155 |
¥-2.1万 |
-2.43% |
收阴离场 |
| 29 |
2024-03-13 |
2024-03-14 |
105.71728567399998 |
100.899 |
¥-3.9万 |
-4.59% |
收阴离场 |
| 30 |
2024-04-29 |
2024-05-06 |
91.10831429699998 |
95.43447 |
¥3.9万 |
+4.72% |
收阴离场 |
| 31 |
2024-06-20 |
2024-06-24 |
76.09882280000001 |
76.06386 |
¥-647 |
-0.08% |
收阴离场 |
| 32 |
2024-07-16 |
2024-07-18 |
88.61507655 |
87.89202 |
¥-7,269 |
-0.85% |
收阴离场 |
| 33 |
2024-07-23 |
2024-07-24 |
96.32508886 |
95.06483999999999 |
¥-1.1万 |
-1.34% |
收阴离场 |
| 34 |
2024-09-12 |
2024-09-13 |
92.42001769 |
92.12778 |
¥-2,911 |
-0.35% |
收阴离场 |
| 35 |
2024-12-04 |
2024-12-05 |
87.96423135499998 |
85.99392 |
¥-1.9万 |
-2.27% |
收阴离场 |
| 36 |
2025-01-08 |
2025-01-10 |
90.17710501799999 |
90.08982 |
¥-1,029 |
-0.13% |
收阴离场 |
| 37 |
2025-02-10 |
2025-02-11 |
96.92907 |
94.5054 |
¥-2.1万 |
-2.53% |
收阴离场 |
| 38 |
2025-02-27 |
2025-02-28 |
92.99075886099999 |
91.1088 |
¥-1.6万 |
-2.05% |
收阴离场 |
| 39 |
2025-03-27 |
2025-03-28 |
99.09869069099999 |
97.902 |
¥-9,563 |
-1.24% |
收阴离场 |
| 40 |
2025-04-22 |
2025-04-28 |
84.93029144599998 |
86.913 |
¥1.8万 |
+2.30% |
收阴离场 |
| 41 |
2025-05-13 |
2025-05-14 |
93.70168207399999 |
92.2077 |
¥-1.3万 |
-1.62% |
收阴离场 |
| 42 |
2025-06-25 |
2025-06-27 |
52.80857782199999 |
51.3 |
¥-2.3万 |
-2.89% |
收阴离场 |
| 43 |
2025-08-18 |
2025-08-19 |
57.564754246999996 |
57.02292 |
¥-7,322 |
-0.97% |
收阴离场 |
| 44 |
2025-09-01 |
2025-09-02 |
64.80415541599999 |
63.68625 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 45 |
2025-09-26 |
2025-09-29 |
74.09622219999999 |
74.3 |
¥1,779 |
+0.24% |
收阴离场 |
| 46 |
2025-11-10 |
2025-11-11 |
87.87411432799998 |
85.39452 |
¥-2.1万 |
-2.85% |
收阴离场 |
| 47 |
2025-11-26 |
2025-11-27 |
79.43315279899998 |
79.28064 |
¥-1,587 |
-0.22% |
收阴离场 |
| 48 |
2025-12-03 |
2025-12-09 |
82.59726174699998 |
84.915 |
¥2.0万 |
+2.78% |
收阴离场 |
| 49 |
2025-12-12 |
2025-12-17 |
88.83536261599998 |
89.7102 |
¥7,038 |
+0.95% |
收阴离场 |
| 50 |
2026-01-27 |
2026-01-29 |
93.86189012199998 |
89.43048 |
¥-3.5万 |
-4.75% |
收阴离场 |
| 51 |
2026-02-12 |
2026-02-24 |
96.72560897999999 |
94.5054 |
¥-1.6万 |
-2.32% |
收阴离场 |
| 52 |
2026-03-04 |
2026-03-06 |
121.14732329699999 |
119.24064 |
¥-1.1万 |
-1.60% |
收阴离场 |
| 53 |
2026-04-14 |
2026-04-15 |
148.19244439999997 |
142.857 |
¥-2.5万 |
-3.63% |
收阴离场 |
| 54 |
2026-05-06 |
2026-05-08 |
152.45798367799995 |
152.17767 |
¥-1,402 |
-0.21% |
收阴离场 |
| 55 |
2026-06-23 |
2026-06-24 |
109.58286499999998 |
101.898 |
¥-4.6万 |
-7.04% |
收阴离场 |
| 56 |
2026-08-11 |
2026-08-14 |
85.290759554 |
90.46944000000002 |
¥3.7万 |
+6.04% |
收阴离场 |
| 57 |
2026-10-08 |
2026-10-09 |
78.69219057699999 |
76.3236 |
¥-2.0万 |
-3.04% |
收阴离场 |
| 58 |
2026-11-06 |
2026-11-09 |
80.053958985 |
80.50941 |
¥3,278 |
+0.54% |
收阴离场 |
逐笔成交记录（共 116 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-01 |
红三兵 |
买入 |
79.46938999999999 |
12500.0 |
¥99.4万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
76.1238 |
12500.0 |
¥95.1万 |
|
| 2021-07-15 |
红三兵 |
买入 |
131.12099 |
7100.0 |
¥93.1万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
138.3615 |
7100.0 |
¥98.2万 |
|
| 2021-07-23 |
红三兵 |
买入 |
151.54138999999998 |
6600.0 |
¥1.00M |
|
| 2021-07-28 |
收阴离场 |
卖出 |
156.83301 |
6600.0 |
¥1.03M |
|
| 2021-08-23 |
红三兵 |
买入 |
187.18699999999998 |
5400.0 |
¥1.01M |
|
| 2021-09-01 |
收阴离场 |
卖出 |
221.65812 |
5400.0 |
¥1.20M |
|
| 2021-09-28 |
红三兵 |
买入 |
227.0 |
5300.0 |
¥1.20M |
|
| 2021-09-29 |
收阴离场 |
卖出 |
209.18 |
5300.0 |
¥1.11M |
|
| 2021-10-15 |
红三兵 |
买入 |
255.67541999999997 |
4300.0 |
¥1.10M |
|
| 2021-10-20 |
收阴离场 |
卖出 |
255.03471000000002 |
4300.0 |
¥1.10M |
|
| 2021-11-10 |
红三兵 |
买入 |
303.30299999999994 |
3600.0 |
¥1.09M |
|
| 2021-11-11 |
收阴离场 |
卖出 |
295.72398 |
3600.0 |
¥1.06M |
|
| 2021-11-24 |
红三兵 |
买入 |
318.5 |
3400.0 |
¥1.08M |
|
| 2021-11-25 |
收阴离场 |
卖出 |
274.88484 |
3400.0 |
¥93.4万 |
|
| 2022-01-19 |
红三兵 |
买入 |
252.21195999999998 |
3700.0 |
¥93.3万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
239.85989999999998 |
3700.0 |
¥88.7万 |
|
| 2022-02-18 |
红三兵 |
买入 |
253.75349999999997 |
3500.0 |
¥88.8万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
248.88 |
3500.0 |
¥87.1万 |
|
| 2022-04-29 |
红三兵 |
买入 |
208.69849 |
4100.0 |
¥85.6万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
215.784 |
4100.0 |
¥88.4万 |
|
| 2022-05-11 |
红三兵 |
买入 |
236.57634 |
3800.0 |
¥89.9万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
242.86689 |
3800.0 |
¥92.3万 |
|
| 2022-05-19 |
红三兵 |
买入 |
244.09384999999997 |
3700.0 |
¥90.3万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
264.57516 |
3700.0 |
¥97.9万 |
|
| 2022-06-21 |
红三兵 |
买入 |
236.19595999999999 |
4200.0 |
¥99.2万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
232.0 |
4200.0 |
¥97.4万 |
|
| 2022-09-08 |
红三兵 |
买入 |
426.42599999999993 |
2300.0 |
¥98.1万 |
|
| 2022-09-13 |
收阴离场 |
卖出 |
423.20637 |
2300.0 |
¥97.3万 |
|
| 2022-09-21 |
红三兵 |
买入 |
420.41999999999996 |
2300.0 |
¥96.7万 |
|
| 2022-09-22 |
收阴离场 |
卖出 |
402.57702 |
2300.0 |
¥92.6万 |
|
| 2022-11-07 |
红三兵 |
买入 |
387.38699999999994 |
2400.0 |
¥93.0万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
389.45016 |
2400.0 |
¥93.4万 |
|
| 2022-12-09 |
红三兵 |
买入 |
356.99663999999996 |
2600.0 |
¥92.8万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
353.29634999999996 |
2600.0 |
¥91.8万 |
|
| 2023-02-01 |
红三兵 |
买入 |
348.50816 |
2600.0 |
¥90.6万 |
|
| 2023-02-02 |
收阴离场 |
卖出 |
332.667 |
2600.0 |
¥86.5万 |
|
| 2023-04-03 |
红三兵 |
买入 |
258.258 |
3400.0 |
¥87.8万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
255.39435 |
3400.0 |
¥86.8万 |
|
| 2023-06-14 |
红三兵 |
买入 |
131.13099999999997 |
6700.0 |
¥87.9万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
127.99188000000001 |
6700.0 |
¥85.7万 |
|
| 2023-07-05 |
红三兵 |
买入 |
160.15999999999997 |
5300.0 |
¥84.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
158.38146 |
5300.0 |
¥83.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
74.52445 |
11500.0 |
¥85.7万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
74.01591 |
11500.0 |
¥85.1万 |
|
| 2023-12-25 |
红三兵 |
买入 |
72.82274999999998 |
11500.0 |
¥83.8万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
79.89003 |
11500.0 |
¥91.8万 |
|
| 2024-01-12 |
红三兵 |
买入 |
91.60150999999999 |
10000.0 |
¥91.6万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
89.06085 |
10000.0 |
¥89.0万 |
|
| 2024-02-19 |
红三兵 |
买入 |
72.07199999999999 |
12200.0 |
¥88.0万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
72.12780000000001 |
12200.0 |
¥88.0万 |
|
| 2024-02-26 |
红三兵 |
买入 |
78.57849999999999 |
11200.0 |
¥88.0万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
76.923 |
11200.0 |
¥86.1万 |
|
| 2024-03-05 |
红三兵 |
买入 |
86.46637999999999 |
10100.0 |
¥87.4万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
84.4155 |
10100.0 |
¥85.2万 |
|
| 2024-03-13 |
红三兵 |
买入 |
105.68557999999999 |
8000.0 |
¥84.6万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
100.899 |
8000.0 |
¥80.7万 |
|
| 2024-04-29 |
红三兵 |
买入 |
91.08098999999999 |
9000.0 |
¥82.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
95.43447 |
9000.0 |
¥85.9万 |
|
| 2024-06-20 |
红三兵 |
买入 |
76.076 |
11200.0 |
¥85.2万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
76.06386 |
11200.0 |
¥85.2万 |
|
| 2024-07-16 |
红三兵 |
买入 |
88.5885 |
9700.0 |
¥86.0万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
87.89202 |
9700.0 |
¥85.2万 |
|
| 2024-07-23 |
红三兵 |
买入 |
96.2962 |
8800.0 |
¥84.8万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
95.06483999999999 |
8800.0 |
¥83.6万 |
|
| 2024-09-12 |
红三兵 |
买入 |
92.39229999999999 |
9100.0 |
¥84.1万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
92.12778 |
9100.0 |
¥83.8万 |
|
| 2024-12-04 |
红三兵 |
买入 |
87.93784999999998 |
9500.0 |
¥83.6万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
85.99392 |
9500.0 |
¥81.7万 |
|
| 2025-01-08 |
红三兵 |
买入 |
90.15006 |
9000.0 |
¥81.2万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
90.08982 |
9000.0 |
¥81.1万 |
|
| 2025-02-10 |
红三兵 |
买入 |
96.9 |
8400.0 |
¥81.4万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
94.5054 |
8400.0 |
¥79.4万 |
|
| 2025-02-27 |
红三兵 |
买入 |
92.96287 |
8500.0 |
¥79.0万 |
|
| 2025-02-28 |
收阴离场 |
卖出 |
91.1088 |
8500.0 |
¥77.4万 |
|
| 2025-03-27 |
红三兵 |
买入 |
99.06897 |
7800.0 |
¥77.3万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
97.902 |
7800.0 |
¥76.3万 |
|
| 2025-04-22 |
红三兵 |
买入 |
84.90481999999999 |
9100.0 |
¥77.3万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
86.913 |
9100.0 |
¥79.1万 |
|
| 2025-05-13 |
红三兵 |
买入 |
93.67357999999999 |
8500.0 |
¥79.6万 |
|
| 2025-05-14 |
收阴离场 |
卖出 |
92.2077 |
8500.0 |
¥78.4万 |
|
| 2025-06-25 |
红三兵 |
买入 |
52.792739999999995 |
14800.0 |
¥78.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
51.3 |
14800.0 |
¥75.9万 |
|
| 2025-08-18 |
红三兵 |
买入 |
57.547489999999996 |
13100.0 |
¥75.4万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
57.02292 |
13100.0 |
¥74.7万 |
|
| 2025-09-01 |
红三兵 |
买入 |
64.78472 |
11600.0 |
¥75.2万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
63.68625 |
11600.0 |
¥73.9万 |
|
| 2025-09-26 |
红三兵 |
买入 |
74.074 |
9800.0 |
¥72.6万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
74.3 |
9800.0 |
¥72.8万 |
|
| 2025-11-10 |
红三兵 |
买入 |
87.84776 |
8400.0 |
¥73.8万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
85.39452 |
8400.0 |
¥71.7万 |
|
| 2025-11-26 |
红三兵 |
买入 |
79.40932999999998 |
9000.0 |
¥71.5万 |
|
| 2025-11-27 |
收阴离场 |
卖出 |
79.28064 |
9000.0 |
¥71.3万 |
|
| 2025-12-03 |
红三兵 |
买入 |
82.57248999999999 |
8600.0 |
¥71.0万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
84.915 |
8600.0 |
¥73.0万 |
|
| 2025-12-12 |
红三兵 |
买入 |
88.80872 |
8300.0 |
¥73.7万 |
|
| 2025-12-17 |
收阴离场 |
卖出 |
89.7102 |
8300.0 |
¥74.4万 |
|
| 2026-01-27 |
红三兵 |
买入 |
93.83373999999998 |
7900.0 |
¥74.2万 |
|
| 2026-01-29 |
收阴离场 |
卖出 |
89.43048 |
7900.0 |
¥70.6万 |
|
| 2026-02-12 |
红三兵 |
买入 |
96.69659999999999 |
7300.0 |
¥70.6万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
94.5054 |
7300.0 |
¥69.0万 |
|
| 2026-03-04 |
红三兵 |
买入 |
121.11098999999997 |
5600.0 |
¥67.8万 |
|
| 2026-03-06 |
收阴离场 |
卖出 |
119.24064 |
5600.0 |
¥66.8万 |
|
| 2026-04-14 |
红三兵 |
买入 |
148.148 |
4600.0 |
¥68.2万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
142.857 |
4600.0 |
¥65.7万 |
|
| 2026-05-06 |
红三兵 |
买入 |
152.41225999999997 |
4300.0 |
¥65.6万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
152.17767 |
4300.0 |
¥65.4万 |
|
| 2026-06-23 |
红三兵 |
买入 |
109.55 |
6000.0 |
¥65.7万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
101.898 |
6000.0 |
¥61.1万 |
|
| 2026-08-11 |
红三兵 |
买入 |
85.26518 |
7100.0 |
¥60.6万 |
|
| 2026-08-14 |
收阴离场 |
卖出 |
90.46944000000002 |
7100.0 |
¥64.2万 |
|
| 2026-10-08 |
红三兵 |
买入 |
78.66859 |
8200.0 |
¥64.5万 |
|
| 2026-10-09 |
收阴离场 |
卖出 |
76.3236 |
8200.0 |
¥62.6万 |
|
| 2026-11-06 |
红三兵 |
买入 |
80.02995 |
7600.0 |
¥60.8万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
80.50941 |
7600.0 |
¥61.2万 |
|