603993 洛阳钼业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.7万
策略: 红三兵
K线 & 交易信号（策略收益 -21.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-29 |
10.81404324 |
11.088899999999999 |
¥2.5万 |
+2.51% |
收阴离场 |
| 2 |
2015-03-09 |
2015-03-10 |
13.016903899999997 |
12.8871 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 3 |
2015-04-03 |
2015-04-09 |
14.098308223999998 |
13.81617 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-28 |
16.641610986 |
16.13385 |
¥-3.1万 |
-3.08% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-18 |
15.810531736999998 |
15.3846 |
¥-2.6万 |
-2.72% |
收阴离场 |
| 6 |
2015-05-27 |
2015-05-29 |
17.172300144999998 |
15.46452 |
¥-9.3万 |
-9.97% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-23 |
15.520154649999998 |
16.66332 |
¥6.1万 |
+7.33% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
15.660336691999998 |
15.0849 |
¥-3.3万 |
-3.70% |
收阴离场 |
| 9 |
2015-10-16 |
2015-10-19 |
12.295967683999999 |
12.23775 |
¥-4,388 |
-0.50% |
收阴离场 |
| 10 |
2015-10-27 |
2015-10-29 |
12.265928674999998 |
13.0869 |
¥5.7万 |
+6.66% |
收阴离场 |
| 11 |
2015-11-06 |
2015-11-10 |
13.908061166999998 |
14.05593 |
¥9,524 |
+1.03% |
收阴离场 |
| 12 |
2015-11-24 |
2015-11-25 |
5.611683 |
5.42457 |
¥-3.1万 |
-3.36% |
收阴离场 |
| 13 |
2015-12-15 |
2015-12-16 |
4.841452 |
4.75524 |
¥-1.6万 |
-1.81% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
3.3643690079999997 |
3.18681 |
¥-4.7万 |
-5.31% |
收阴离场 |
| 15 |
2016-03-04 |
2016-03-07 |
3.5446030619999997 |
3.58641 |
¥9,576 |
+1.15% |
收阴离场 |
| 16 |
2016-03-22 |
2016-03-23 |
3.5446030619999997 |
3.48651 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 17 |
2016-06-03 |
2016-06-06 |
4.5058513499999995 |
4.465529999999999 |
¥-7,653 |
-0.92% |
收阴离场 |
| 18 |
2016-07-08 |
2016-07-11 |
4.686085403999999 |
4.4855100000000006 |
¥-3.5万 |
-4.31% |
收阴离场 |
| 19 |
2016-08-11 |
2016-08-12 |
4.195448257 |
4.08591 |
¥-2.1万 |
-2.64% |
收阴离场 |
| 20 |
2016-08-17 |
2016-08-18 |
4.1553962449999995 |
4.095899999999999 |
¥-1.1万 |
-1.46% |
收阴离场 |
| 21 |
2017-01-12 |
2017-01-13 |
3.9250971759999995 |
3.89 |
¥-6,923 |
-0.92% |
收阴离场 |
| 22 |
2017-01-18 |
2017-01-19 |
3.995188197 |
3.9060900000000007 |
¥-1.7万 |
-2.26% |
收阴离场 |
| 23 |
2017-01-25 |
2017-02-06 |
4.0452532119999995 |
4.0459499999999995 |
¥-94 |
-0.01% |
收阴离场 |
| 24 |
2017-02-15 |
2017-02-16 |
4.435760328999999 |
4.34565 |
¥-1.5万 |
-2.06% |
收阴离场 |
| 25 |
2017-03-15 |
2017-03-17 |
4.896358466999999 |
4.975020000000001 |
¥1.1万 |
+1.58% |
收阴离场 |
| 26 |
2017-06-07 |
2017-06-15 |
4.105331229999999 |
4.54545 |
¥7.8万 |
+10.69% |
收阴离场 |
| 27 |
2017-07-11 |
2017-07-12 |
6.351905 |
6.0839099999999995 |
¥-3.3万 |
-4.25% |
收阴离场 |
| 28 |
2017-07-19 |
2017-07-25 |
6.508451949999999 |
7.102890000000001 |
¥6.9万 |
+9.10% |
收阴离场 |
| 29 |
2017-08-30 |
2017-09-04 |
6.828868046 |
7.45254 |
¥7.7万 |
+9.10% |
收阴离场 |
| 30 |
2017-11-27 |
2017-11-28 |
6.658646995 |
6.473520000000001 |
¥-2.6万 |
-2.81% |
收阴离场 |
| 31 |
2017-12-13 |
2017-12-14 |
6.792037 |
6.77322 |
¥-2,719 |
-0.31% |
收阴离场 |
| 32 |
2017-12-29 |
2018-01-02 |
6.9690500879999995 |
6.8931000000000004 |
¥-9,932 |
-1.12% |
收阴离场 |
| 33 |
2018-01-05 |
2018-01-08 |
7.179323150999998 |
7.10289 |
¥-9,585 |
-1.09% |
收阴离场 |
| 34 |
2018-03-14 |
2018-03-15 |
9.292066783999998 |
9.31068 |
¥1,484 |
+0.17% |
收阴离场 |
| 35 |
2018-05-15 |
2018-05-17 |
8.290766483999999 |
8.24175 |
¥-5,427 |
-0.62% |
收阴离场 |
| 36 |
2018-07-11 |
2018-07-17 |
6.0078018 |
6.343649999999999 |
¥4.7万 |
+5.56% |
收阴离场 |
| 37 |
2018-09-25 |
2018-09-27 |
4.575942370999999 |
4.62537 |
¥9,454 |
+1.05% |
收阴离场 |
| 38 |
2018-12-14 |
2018-12-17 |
4.135370239 |
4.05594 |
¥-1.8万 |
-1.95% |
收阴离场 |
| 39 |
2019-01-08 |
2019-01-09 |
3.90117 |
3.85614 |
¥-1.1万 |
-1.18% |
收阴离场 |
| 40 |
2019-02-27 |
2019-02-28 |
4.856306454999999 |
4.7951999999999995 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 41 |
2019-03-07 |
2019-03-11 |
5.046553511999999 |
4.75524 |
¥-5.1万 |
-5.80% |
收阴离场 |
| 42 |
2019-04-03 |
2019-04-09 |
4.986475494 |
5.06493 |
¥1.3万 |
+1.54% |
收阴离场 |
| 43 |
2019-05-30 |
2019-06-03 |
3.975162191 |
4.03596 |
¥1.3万 |
+1.50% |
收阴离场 |
| 44 |
2019-06-13 |
2019-06-17 |
4.0352402089999995 |
3.9860100000000003 |
¥-1.1万 |
-1.25% |
收阴离场 |
| 45 |
2019-06-25 |
2019-06-27 |
4.1553962449999995 |
4.08591 |
¥-1.4万 |
-1.70% |
收阴离场 |
| 46 |
2019-08-02 |
2019-08-06 |
3.6347200889999995 |
3.4565400000000004 |
¥-4.0万 |
-4.93% |
收阴离场 |
| 47 |
2019-10-29 |
2019-10-30 |
3.491047 |
3.40659 |
¥-1.9万 |
-2.45% |
收阴离场 |
| 48 |
2019-11-06 |
2019-11-08 |
3.5245770559999996 |
3.50649 |
¥-4,188 |
-0.54% |
收阴离场 |
| 49 |
2020-02-17 |
2020-02-19 |
5.3169045929999985 |
4.8951 |
¥-6.0万 |
-7.96% |
收阴离场 |
| 50 |
2020-04-02 |
2020-04-07 |
3.5245770559999996 |
3.58641 |
¥1.2万 |
+1.72% |
收阴离场 |
| 51 |
2020-05-07 |
2020-05-08 |
3.6146940829999994 |
3.6463500000000004 |
¥6,051 |
+0.85% |
收阴离场 |
| 52 |
2020-09-01 |
2020-09-03 |
4.265539277999999 |
4.225770000000001 |
¥-6,989 |
-0.96% |
收阴离场 |
| 53 |
2020-11-10 |
2020-11-11 |
4.311292999999999 |
4.21578 |
¥-1.6万 |
-2.24% |
收阴离场 |
| 54 |
2020-11-17 |
2020-11-18 |
4.565929367999999 |
4.52547 |
¥-6,385 |
-0.92% |
收阴离场 |
| 55 |
2020-11-24 |
2020-11-26 |
4.7461634219999995 |
4.65534 |
¥-1.3万 |
-1.94% |
收阴离场 |
| 56 |
2020-12-03 |
2020-12-04 |
4.6059813799999985 |
4.4955 |
¥-1.6万 |
-2.43% |
收阴离场 |
| 57 |
2021-01-08 |
2021-01-12 |
7.369570208 |
6.553439999999998 |
¥-7.4万 |
-11.10% |
收阴离场 |
| 58 |
2021-01-26 |
2021-01-27 |
6.598568976999999 |
6.293699999999999 |
¥-2.7万 |
-4.65% |
收阴离场 |
| 59 |
2021-04-07 |
2021-04-12 |
5.4570866350000005 |
5.6943 |
¥2.4万 |
+4.32% |
收阴离场 |
| 60 |
2021-05-20 |
2021-05-21 |
5.767489728 |
5.73426 |
¥-3,436 |
-0.61% |
收阴离场 |
| 61 |
2021-07-07 |
2021-07-14 |
5.5772426710000005 |
6.65334 |
¥11.1万 |
+19.26% |
收阴离场 |
| 62 |
2021-07-20 |
2021-07-23 |
6.658646995 |
7.00299 |
¥3.5万 |
+5.14% |
收阴离场 |
| 63 |
2021-08-26 |
2021-08-31 |
7.319505192999999 |
7.562430000000001 |
¥2.4万 |
+3.29% |
收阴离场 |
| 64 |
2021-09-14 |
2021-09-15 |
8.210662459999998 |
7.872119999999999 |
¥-3.1万 |
-4.15% |
收阴离场 |
| 65 |
2021-11-22 |
2021-11-24 |
5.707411709999999 |
5.83416 |
¥1.6万 |
+2.19% |
收阴离场 |
| 66 |
2022-02-11 |
2022-02-14 |
5.7975287369999995 |
5.74425 |
¥-7,068 |
-0.95% |
收阴离场 |
| 67 |
2022-02-21 |
2022-02-22 |
5.787515734 |
5.6943 |
¥-1.2万 |
-1.64% |
收阴离场 |
| 68 |
2022-03-28 |
2022-03-29 |
5.386995613999999 |
5.2947 |
¥-1.2万 |
-1.74% |
收阴离场 |
| 69 |
2022-04-15 |
2022-04-19 |
5.487125644000001 |
5.3946000000000005 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 70 |
2022-05-24 |
2022-05-25 |
4.7361504189999994 |
4.60539 |
¥-1.9万 |
-2.79% |
收阴离场 |
| 71 |
2022-06-07 |
2022-06-17 |
5.026527505999998 |
5.81418 |
¥10.6万 |
+15.64% |
收阴离场 |
| 72 |
2022-08-16 |
2022-08-17 |
5.517164652999999 |
5.37462 |
¥-2.1万 |
-2.61% |
收阴离场 |
| 73 |
2022-09-08 |
2022-09-09 |
5.116644533 |
5.13486 |
¥2,496 |
+0.33% |
收阴离场 |
| 74 |
2022-10-28 |
2022-10-31 |
4.2912870000000005 |
4.11588 |
¥-3.2万 |
-4.12% |
收阴离场 |
| 75 |
2022-11-03 |
2022-11-04 |
4.355656304999999 |
4.34565 |
¥-1,905 |
-0.26% |
收阴离场 |
| 76 |
2023-01-10 |
2023-01-11 |
4.856306454999999 |
4.86513 |
¥1,119 |
+0.15% |
收阴离场 |
| 77 |
2023-02-01 |
2023-02-03 |
5.687385703999999 |
5.84415 |
¥2.0万 |
+2.73% |
收阴离场 |
| 78 |
2023-03-24 |
2023-03-29 |
5.837580749 |
5.89 |
¥6,565 |
+0.87% |
收阴离场 |
| 79 |
2023-04-13 |
2023-04-14 |
6.178022851 |
6.21378 |
¥4,193 |
+0.55% |
收阴离场 |
| 80 |
2023-06-05 |
2023-06-06 |
5.477112641 |
5.45454 |
¥-3,397 |
-0.44% |
收阴离场 |
| 81 |
2023-06-19 |
2023-06-20 |
5.657346694999999 |
5.48451 |
¥-2.4万 |
-3.08% |
收阴离场 |
| 82 |
2023-10-31 |
2023-11-01 |
5.60168 |
5.52447 |
¥-1.0万 |
-1.41% |
收阴离场 |
| 83 |
2023-12-22 |
2023-12-27 |
4.846293451999999 |
4.91 |
¥9,391 |
+1.28% |
收阴离场 |
| 84 |
2024-01-02 |
2024-01-04 |
5.216774562999999 |
5.22477 |
¥914 |
+0.12% |
收阴离场 |
| 85 |
2024-01-26 |
2024-01-30 |
5.427047625999999 |
5.43456 |
¥803 |
+0.11% |
收阴离场 |
| 86 |
2024-02-21 |
2024-02-27 |
5.997788797 |
6.0939 |
¥1.2万 |
+1.57% |
收阴离场 |
| 87 |
2024-03-19 |
2024-03-20 |
7.760077324999998 |
7.582409999999999 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 88 |
2024-04-16 |
2024-04-17 |
9.091806724 |
8.7912 |
¥-2.4万 |
-3.34% |
收阴离场 |
| 89 |
2024-04-29 |
2024-04-30 |
9.151884742 |
9.0909 |
¥-4,880 |
-0.70% |
收阴离场 |
| 90 |
2024-05-13 |
2024-05-16 |
9.071780718000001 |
9.23076 |
¥1.2万 |
+1.72% |
收阴离场 |
| 91 |
2024-05-28 |
2024-05-29 |
8.561117565000002 |
8.4915 |
¥-6,069 |
-0.84% |
收阴离场 |
| 92 |
2024-09-23 |
2024-09-24 |
7.399609216999999 |
7.47252 |
¥6,763 |
+0.96% |
收阴离场 |
| 93 |
2024-10-23 |
2024-10-24 |
8.270740478 |
8.091899999999999 |
¥-1.6万 |
-2.19% |
收阴离场 |
| 94 |
2025-01-08 |
2025-01-09 |
7.042112 |
6.993 |
¥-5,116 |
-0.73% |
收阴离场 |
| 95 |
2025-03-07 |
2025-03-13 |
7.099219126999999 |
7.8921 |
¥7.8万 |
+11.14% |
收阴离场 |
| 96 |
2025-04-23 |
2025-04-24 |
7.2093621599999995 |
7.07292 |
¥-1.5万 |
-1.92% |
收阴离场 |
| 97 |
2025-05-15 |
2025-05-16 |
7.419635222999999 |
7.2927 |
¥-1.3万 |
-1.74% |
收阴离场 |
| 98 |
2025-06-16 |
2025-06-17 |
7.9002593669999985 |
7.842149999999999 |
¥-5,714 |
-0.77% |
收阴离场 |
| 99 |
2025-06-25 |
2025-07-02 |
7.91027237 |
8.4915 |
¥5.4万 |
+7.32% |
收阴离场 |
| 100 |
2025-08-06 |
2025-08-08 |
9.332118796 |
9.4905 |
¥1.3万 |
+1.67% |
收阴离场 |
| 101 |
2025-08-15 |
2025-08-19 |
10.553705161999996 |
10.77 |
¥1.6万 |
+2.02% |
收阴离场 |
| 102 |
2025-08-22 |
2025-08-28 |
11.104420326999998 |
11.64834 |
¥4.0万 |
+4.87% |
收阴离场 |
| 103 |
2025-09-15 |
2025-09-16 |
13.447463028999998 |
13.55643 |
¥6,766 |
+0.78% |
收阴离场 |
| 104 |
2025-10-10 |
2025-10-13 |
17.112222127 |
15.51 |
¥-8.1万 |
-9.39% |
收阴离场 |
| 105 |
2025-10-23 |
2025-10-28 |
15.530167653 |
17.25273 |
¥8.7万 |
+11.06% |
收阴离场 |
| 106 |
2026-01-08 |
2026-01-13 |
21.578021465 |
22.60737 |
¥4.1万 |
+4.74% |
收阴离场 |
| 107 |
2026-01-19 |
2026-01-20 |
24.301558281 |
23.306669999999997 |
¥-3.8万 |
-4.12% |
收阴离场 |
| 108 |
2026-05-27 |
2026-05-28 |
20.026006 |
19.0809 |
¥-4.1万 |
-4.75% |
收阴离场 |
| 109 |
2026-06-16 |
2026-06-17 |
20.426526119999995 |
19.81017 |
¥-2.5万 |
-3.05% |
收阴离场 |
| 110 |
2026-07-24 |
2026-07-27 |
19.275030774999998 |
19.560419999999997 |
¥1.1万 |
+1.45% |
收阴离场 |
| 111 |
2026-09-10 |
2026-09-11 |
19.064757711999995 |
18.061919999999997 |
¥-4.4万 |
-5.29% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
红三兵 |
买入 |
10.8108 |
91100.0 |
¥98.5万 |
|
| 2015-01-29 |
收阴离场 |
卖出 |
11.088899999999999 |
91100.0 |
¥1.01M |
|
| 2015-03-09 |
红三兵 |
买入 |
13.012999999999998 |
77900.0 |
¥1.01M |
|
| 2015-03-10 |
收阴离场 |
卖出 |
12.8871 |
77900.0 |
¥1.00M |
|
| 2015-04-03 |
红三兵 |
买入 |
14.094079999999998 |
70400.0 |
¥99.3万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
13.81617 |
70400.0 |
¥97.2万 |
|
| 2015-04-24 |
红三兵 |
买入 |
16.63662 |
59600.0 |
¥99.2万 |
|
| 2015-04-28 |
收阴离场 |
卖出 |
16.13385 |
59600.0 |
¥96.1万 |
|
| 2015-05-12 |
红三兵 |
买入 |
15.805789999999998 |
60900.0 |
¥96.3万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
15.3846 |
60900.0 |
¥93.7万 |
|
| 2015-05-27 |
红三兵 |
买入 |
17.167149999999996 |
54100.0 |
¥92.9万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
15.46452 |
54100.0 |
¥83.6万 |
|
| 2015-07-21 |
红三兵 |
买入 |
15.515499999999998 |
53300.0 |
¥82.7万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
16.66332 |
53300.0 |
¥88.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
15.655639999999998 |
57500.0 |
¥90.0万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
15.0849 |
57500.0 |
¥86.7万 |
|
| 2015-10-16 |
红三兵 |
买入 |
12.292279999999998 |
70900.0 |
¥87.2万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
12.23775 |
70900.0 |
¥86.7万 |
|
| 2015-10-27 |
红三兵 |
买入 |
12.262249999999998 |
69500.0 |
¥85.2万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
13.0869 |
69500.0 |
¥90.9万 |
|
| 2015-11-06 |
红三兵 |
买入 |
13.903889999999999 |
66300.0 |
¥92.2万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
14.05593 |
66300.0 |
¥93.2万 |
|
| 2015-11-24 |
红三兵 |
买入 |
5.61 |
164700.0 |
¥92.4万 |
|
| 2015-11-25 |
收阴离场 |
卖出 |
5.42457 |
164700.0 |
¥89.3万 |
|
| 2015-12-15 |
红三兵 |
买入 |
4.84 |
185100.0 |
¥89.6万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
4.75524 |
185100.0 |
¥88.0万 |
|
| 2016-02-05 |
红三兵 |
买入 |
3.3633599999999997 |
263000.0 |
¥88.5万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
3.18681 |
263000.0 |
¥83.8万 |
|
| 2016-03-04 |
红三兵 |
买入 |
3.5435399999999997 |
235100.0 |
¥83.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
3.58641 |
235100.0 |
¥84.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
3.54354 |
237700.0 |
¥84.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
3.48651 |
237700.0 |
¥82.8万 |
|
| 2016-06-03 |
红三兵 |
买入 |
4.504499999999999 |
183700.0 |
¥82.8万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
4.465529999999999 |
183700.0 |
¥82.0万 |
|
| 2016-07-08 |
红三兵 |
买入 |
4.684679999999999 |
173600.0 |
¥81.4万 |
|
| 2016-07-11 |
收阴离场 |
卖出 |
4.4855100000000006 |
173600.0 |
¥77.8万 |
|
| 2016-08-11 |
红三兵 |
买入 |
4.19419 |
188900.0 |
¥79.3万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
4.08591 |
188900.0 |
¥77.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
4.15415 |
184800.0 |
¥76.8万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
4.095899999999999 |
184800.0 |
¥75.7万 |
|
| 2017-01-12 |
红三兵 |
买入 |
3.9239199999999994 |
190900.0 |
¥74.9万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
3.89 |
190900.0 |
¥74.2万 |
|
| 2017-01-18 |
红三兵 |
买入 |
3.9939899999999997 |
187700.0 |
¥75.0万 |
|
| 2017-01-19 |
收阴离场 |
卖出 |
3.9060900000000007 |
187700.0 |
¥73.3万 |
|
| 2017-01-25 |
红三兵 |
买入 |
4.04404 |
181700.0 |
¥73.5万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
4.0459499999999995 |
181700.0 |
¥73.5万 |
|
| 2017-02-15 |
红三兵 |
买入 |
4.434429999999999 |
162700.0 |
¥72.2万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
4.34565 |
162700.0 |
¥70.7万 |
|
| 2017-03-15 |
红三兵 |
买入 |
4.894889999999999 |
145800.0 |
¥71.4万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
4.975020000000001 |
145800.0 |
¥72.5万 |
|
| 2017-06-07 |
红三兵 |
买入 |
4.104099999999999 |
178500.0 |
¥73.3万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
4.54545 |
178500.0 |
¥81.1万 |
|
| 2017-07-11 |
红三兵 |
买入 |
6.35 |
124100.0 |
¥78.8万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
6.0839099999999995 |
124100.0 |
¥75.5万 |
|
| 2017-07-19 |
红三兵 |
买入 |
6.506499999999999 |
117200.0 |
¥76.3万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
7.102890000000001 |
117200.0 |
¥83.2万 |
|
| 2017-08-30 |
红三兵 |
买入 |
6.82682 |
123400.0 |
¥84.3万 |
|
| 2017-09-04 |
收阴离场 |
卖出 |
7.45254 |
123400.0 |
¥91.9万 |
|
| 2017-11-27 |
红三兵 |
买入 |
6.65665 |
137400.0 |
¥91.5万 |
|
| 2017-11-28 |
收阴离场 |
卖出 |
6.473520000000001 |
137400.0 |
¥88.9万 |
|
| 2017-12-13 |
红三兵 |
买入 |
6.79 |
130400.0 |
¥88.6万 |
|
| 2017-12-14 |
收阴离场 |
卖出 |
6.77322 |
130400.0 |
¥88.3万 |
|
| 2017-12-29 |
红三兵 |
买入 |
6.966959999999999 |
127300.0 |
¥88.7万 |
|
| 2018-01-02 |
收阴离场 |
卖出 |
6.8931000000000004 |
127300.0 |
¥87.7万 |
|
| 2018-01-05 |
红三兵 |
买入 |
7.177169999999999 |
122000.0 |
¥87.6万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
7.10289 |
122000.0 |
¥86.6万 |
|
| 2018-03-14 |
红三兵 |
买入 |
9.289279999999998 |
93800.0 |
¥87.2万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
9.31068 |
93800.0 |
¥87.3万 |
|
| 2018-05-15 |
红三兵 |
买入 |
8.288279999999999 |
105400.0 |
¥87.4万 |
|
| 2018-05-17 |
收阴离场 |
卖出 |
8.24175 |
105400.0 |
¥86.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
6.005999999999999 |
139700.0 |
¥83.9万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
6.343649999999999 |
139700.0 |
¥88.6万 |
|
| 2018-09-25 |
红三兵 |
买入 |
4.57457 |
196800.0 |
¥90.1万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
4.62537 |
196800.0 |
¥91.0万 |
|
| 2018-12-14 |
红三兵 |
买入 |
4.13413 |
222800.0 |
¥92.1万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
4.05594 |
222800.0 |
¥90.3万 |
|
| 2019-01-08 |
红三兵 |
买入 |
3.9 |
233100.0 |
¥90.9万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
3.85614 |
233100.0 |
¥89.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
4.854849999999999 |
182100.0 |
¥88.4万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
4.7951999999999995 |
182100.0 |
¥87.3万 |
|
| 2019-03-07 |
红三兵 |
买入 |
5.045039999999999 |
174500.0 |
¥88.1万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
4.75524 |
174500.0 |
¥83.0万 |
|
| 2019-04-03 |
红三兵 |
买入 |
4.98498 |
165800.0 |
¥82.7万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
5.06493 |
165800.0 |
¥84.0万 |
|
| 2019-05-30 |
红三兵 |
买入 |
3.9739699999999996 |
211600.0 |
¥84.1万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
4.03596 |
211600.0 |
¥85.4万 |
|
| 2019-06-13 |
红三兵 |
买入 |
4.03403 |
211600.0 |
¥85.4万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
3.9860100000000003 |
211600.0 |
¥84.3万 |
|
| 2019-06-25 |
红三兵 |
买入 |
4.15415 |
204000.0 |
¥84.8万 |
|
| 2019-06-27 |
收阴离场 |
卖出 |
4.08591 |
204000.0 |
¥83.3万 |
|
| 2019-08-02 |
红三兵 |
买入 |
3.6336299999999997 |
224200.0 |
¥81.5万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
3.4565400000000004 |
224200.0 |
¥77.5万 |
|
| 2019-10-29 |
红三兵 |
买入 |
3.49 |
227500.0 |
¥79.4万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
3.40659 |
227500.0 |
¥77.5万 |
|
| 2019-11-06 |
红三兵 |
买入 |
3.5235199999999995 |
218800.0 |
¥77.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
3.50649 |
218800.0 |
¥76.7万 |
|
| 2020-02-17 |
红三兵 |
买入 |
5.315309999999999 |
142100.0 |
¥75.6万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
4.8951 |
142100.0 |
¥69.5万 |
|
| 2020-04-02 |
红三兵 |
买入 |
3.5235199999999995 |
200200.0 |
¥70.6万 |
|
| 2020-04-07 |
收阴离场 |
卖出 |
3.58641 |
200200.0 |
¥71.8万 |
|
| 2020-05-07 |
红三兵 |
买入 |
3.6136099999999995 |
198000.0 |
¥71.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
3.6463500000000004 |
198000.0 |
¥72.2万 |
|
| 2020-09-01 |
红三兵 |
买入 |
4.264259999999999 |
170300.0 |
¥72.6万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
4.225770000000001 |
170300.0 |
¥71.9万 |
|
| 2020-11-10 |
红三兵 |
买入 |
4.31 |
166300.0 |
¥71.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
4.21578 |
166300.0 |
¥70.1万 |
|
| 2020-11-17 |
红三兵 |
买入 |
4.564559999999999 |
152700.0 |
¥69.7万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
4.52547 |
152700.0 |
¥69.1万 |
|
| 2020-11-24 |
红三兵 |
买入 |
4.744739999999999 |
145700.0 |
¥69.2万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
4.65534 |
145700.0 |
¥67.8万 |
|
| 2020-12-03 |
红三兵 |
买入 |
4.604599999999999 |
147500.0 |
¥67.9万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
4.4955 |
147500.0 |
¥66.3万 |
|
| 2021-01-08 |
红三兵 |
买入 |
7.36736 |
90900.0 |
¥67.0万 |
|
| 2021-01-12 |
收阴离场 |
卖出 |
6.553439999999998 |
90900.0 |
¥59.6万 |
|
| 2021-01-26 |
红三兵 |
买入 |
6.596589999999999 |
88800.0 |
¥58.6万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
6.293699999999999 |
88800.0 |
¥55.9万 |
|
| 2021-04-07 |
红三兵 |
买入 |
5.45545 |
103900.0 |
¥56.7万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
5.6943 |
103900.0 |
¥59.1万 |
|
| 2021-05-20 |
红三兵 |
买入 |
5.76576 |
98300.0 |
¥56.7万 |
|
| 2021-05-21 |
收阴离场 |
卖出 |
5.73426 |
98300.0 |
¥56.4万 |
|
| 2021-07-07 |
红三兵 |
买入 |
5.57557 |
103200.0 |
¥57.6万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
6.65334 |
103200.0 |
¥68.6万 |
|
| 2021-07-20 |
红三兵 |
买入 |
6.65665 |
102700.0 |
¥68.4万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
7.00299 |
102700.0 |
¥71.9万 |
|
| 2021-08-26 |
红三兵 |
买入 |
7.317309999999998 |
100300.0 |
¥73.4万 |
|
| 2021-08-31 |
收阴离场 |
卖出 |
7.562430000000001 |
100300.0 |
¥75.8万 |
|
| 2021-09-14 |
红三兵 |
买入 |
8.208199999999998 |
89600.0 |
¥73.6万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
7.872119999999999 |
89600.0 |
¥70.5万 |
|
| 2021-11-22 |
红三兵 |
买入 |
5.705699999999999 |
128000.0 |
¥73.1万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
5.83416 |
128000.0 |
¥74.7万 |
|
| 2022-02-11 |
红三兵 |
买入 |
5.795789999999999 |
128500.0 |
¥74.5万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
5.74425 |
128500.0 |
¥73.8万 |
|
| 2022-02-21 |
红三兵 |
买入 |
5.78578 |
127100.0 |
¥73.6万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
5.6943 |
127100.0 |
¥72.4万 |
|
| 2022-03-28 |
红三兵 |
买入 |
5.38538 |
132600.0 |
¥71.4万 |
|
| 2022-03-29 |
收阴离场 |
卖出 |
5.2947 |
132600.0 |
¥70.2万 |
|
| 2022-04-15 |
红三兵 |
买入 |
5.48548 |
129600.0 |
¥71.1万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
5.3946000000000005 |
129600.0 |
¥69.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
4.73473 |
147500.0 |
¥69.9万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
4.60539 |
147500.0 |
¥67.9万 |
|
| 2022-06-07 |
红三兵 |
买入 |
5.025019999999999 |
135100.0 |
¥67.9万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
5.81418 |
135100.0 |
¥78.5万 |
|
| 2022-08-16 |
红三兵 |
买入 |
5.515509999999999 |
142300.0 |
¥78.5万 |
|
| 2022-08-17 |
收阴离场 |
卖出 |
5.37462 |
142300.0 |
¥76.5万 |
|
| 2022-09-08 |
红三兵 |
买入 |
5.11511 |
149700.0 |
¥76.6万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
5.13486 |
149700.0 |
¥76.8万 |
|
| 2022-10-28 |
红三兵 |
买入 |
4.29 |
179300.0 |
¥76.9万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
4.11588 |
179300.0 |
¥73.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
4.354349999999999 |
168400.0 |
¥73.3万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
4.34565 |
168400.0 |
¥73.2万 |
|
| 2023-01-10 |
红三兵 |
买入 |
4.854849999999999 |
152000.0 |
¥73.8万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
4.86513 |
152000.0 |
¥73.9万 |
|
| 2023-02-01 |
红三兵 |
买入 |
5.685679999999999 |
129900.0 |
¥73.9万 |
|
| 2023-02-03 |
收阴离场 |
卖出 |
5.84415 |
129900.0 |
¥75.9万 |
|
| 2023-03-24 |
红三兵 |
买入 |
5.83583 |
129600.0 |
¥75.7万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
5.89 |
129600.0 |
¥76.3万 |
|
| 2023-04-13 |
红三兵 |
买入 |
6.176169999999999 |
123700.0 |
¥76.4万 |
|
| 2023-04-14 |
收阴离场 |
卖出 |
6.21378 |
123700.0 |
¥76.8万 |
|
| 2023-06-05 |
红三兵 |
买入 |
5.475469999999999 |
140300.0 |
¥76.8万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
5.45454 |
140300.0 |
¥76.5万 |
|
| 2023-06-19 |
红三兵 |
买入 |
5.65565 |
135000.0 |
¥76.4万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
5.48451 |
135000.0 |
¥74.0万 |
|
| 2023-10-31 |
红三兵 |
买入 |
5.6 |
131800.0 |
¥73.8万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
5.52447 |
131800.0 |
¥72.8万 |
|
| 2023-12-22 |
红三兵 |
买入 |
4.84484 |
150900.0 |
¥73.1万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
4.91 |
150900.0 |
¥74.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
5.215209999999999 |
142200.0 |
¥74.2万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
5.22477 |
142200.0 |
¥74.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.425419999999999 |
136600.0 |
¥74.1万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
5.43456 |
136600.0 |
¥74.2万 |
|
| 2024-02-21 |
红三兵 |
买入 |
5.99599 |
122900.0 |
¥73.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
6.0939 |
122900.0 |
¥74.9万 |
|
| 2024-03-19 |
红三兵 |
买入 |
7.757749999999998 |
96300.0 |
¥74.7万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
7.582409999999999 |
96300.0 |
¥73.0万 |
|
| 2024-04-16 |
红三兵 |
买入 |
9.08908 |
80300.0 |
¥73.0万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
8.7912 |
80300.0 |
¥70.6万 |
|
| 2024-04-29 |
红三兵 |
买入 |
9.14914 |
76600.0 |
¥70.1万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
9.0909 |
76600.0 |
¥69.6万 |
|
| 2024-05-13 |
红三兵 |
买入 |
9.06906 |
76800.0 |
¥69.7万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
9.23076 |
76800.0 |
¥70.9万 |
|
| 2024-05-28 |
红三兵 |
买入 |
8.55855 |
84100.0 |
¥72.0万 |
|
| 2024-05-29 |
收阴离场 |
卖出 |
8.4915 |
84100.0 |
¥71.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
7.397389999999999 |
95700.0 |
¥70.8万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
7.47252 |
95700.0 |
¥71.5万 |
|
| 2024-10-23 |
红三兵 |
买入 |
8.26826 |
86300.0 |
¥71.4万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
8.091899999999999 |
86300.0 |
¥69.8万 |
|
| 2025-01-08 |
红三兵 |
买入 |
7.04 |
99900.0 |
¥70.4万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
6.993 |
99900.0 |
¥69.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
7.097089999999999 |
98500.0 |
¥69.9万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
7.8921 |
98500.0 |
¥77.7万 |
|
| 2025-04-23 |
红三兵 |
买入 |
7.207199999999999 |
107800.0 |
¥77.7万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
7.07292 |
107800.0 |
¥76.2万 |
|
| 2025-05-15 |
红三兵 |
买入 |
7.417409999999999 |
102300.0 |
¥75.9万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
7.2927 |
102300.0 |
¥74.6万 |
|
| 2025-06-16 |
红三兵 |
买入 |
7.8978899999999985 |
94500.0 |
¥74.7万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
7.842149999999999 |
94500.0 |
¥74.1万 |
|
| 2025-06-25 |
红三兵 |
买入 |
7.9079 |
94100.0 |
¥74.4万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
8.4915 |
94100.0 |
¥79.9万 |
|
| 2025-08-06 |
红三兵 |
买入 |
9.32932 |
84900.0 |
¥79.2万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
9.4905 |
84900.0 |
¥80.6万 |
|
| 2025-08-15 |
红三兵 |
买入 |
10.550539999999998 |
75900.0 |
¥80.1万 |
|
| 2025-08-19 |
收阴离场 |
卖出 |
10.77 |
75900.0 |
¥81.7万 |
|
| 2025-08-22 |
红三兵 |
买入 |
11.10109 |
74600.0 |
¥82.8万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
11.64834 |
74600.0 |
¥86.9万 |
|
| 2025-09-15 |
红三兵 |
买入 |
13.443429999999998 |
64500.0 |
¥86.7万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
13.55643 |
64500.0 |
¥87.4万 |
|
| 2025-10-10 |
红三兵 |
买入 |
17.10709 |
50500.0 |
¥86.4万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
15.51 |
50500.0 |
¥78.3万 |
|
| 2025-10-23 |
红三兵 |
买入 |
15.525509999999999 |
50900.0 |
¥79.0万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
17.25273 |
50900.0 |
¥87.8万 |
|
| 2026-01-08 |
红三兵 |
买入 |
21.57155 |
40000.0 |
¥86.3万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
22.60737 |
40000.0 |
¥90.4万 |
|
| 2026-01-19 |
红三兵 |
买入 |
24.294269999999997 |
37900.0 |
¥92.1万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
23.306669999999997 |
37900.0 |
¥88.3万 |
|
| 2026-05-27 |
红三兵 |
买入 |
20.019999999999996 |
43200.0 |
¥86.5万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
19.0809 |
43200.0 |
¥82.4万 |
|
| 2026-06-16 |
红三兵 |
买入 |
20.420399999999997 |
40200.0 |
¥82.1万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
19.81017 |
40200.0 |
¥79.6万 |
|
| 2026-07-24 |
红三兵 |
买入 |
19.26925 |
40700.0 |
¥78.4万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
19.560419999999997 |
40700.0 |
¥79.6万 |
|
| 2026-09-10 |
红三兵 |
买入 |
19.059039999999996 |
43300.0 |
¥82.6万 |
|
| 2026-09-11 |
收阴离场 |
卖出 |
18.061919999999997 |
43300.0 |
¥78.2万 |
|