603986 兆易创新 — 红三兵 回测明细
数据区间: 2016-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥42.7万
策略: 红三兵
K线 & 交易信号（策略收益 -57.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 103 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-29 |
2017-03-30 |
221.06629999999998 |
219.78 |
¥-5,950 |
-0.61% |
收阴离场 |
| 2 |
2017-04-10 |
2017-04-12 |
211.79503945599998 |
196.803 |
¥-6.9万 |
-7.11% |
收阴离场 |
| 3 |
2017-05-10 |
2017-05-11 |
203.81467606500001 |
199.8 |
¥-1.8万 |
-2.00% |
收阴离场 |
| 4 |
2017-07-10 |
2017-07-11 |
89.61637684999998 |
86.01389999999999 |
¥-3.6万 |
-4.05% |
收阴离场 |
| 5 |
2017-09-04 |
2017-09-06 |
98.13744240299998 |
101.37852000000001 |
¥2.8万 |
+3.27% |
收阴离场 |
| 6 |
2017-09-11 |
2017-09-15 |
107.73991227999998 |
124.09578 |
¥13.4万 |
+15.15% |
收阴离场 |
| 7 |
2017-10-10 |
2017-10-12 |
135.65616464399997 |
129.86001000000002 |
¥-4.4万 |
-4.30% |
收阴离场 |
| 8 |
2018-03-07 |
2018-03-09 |
175.53795559299996 |
171.1287 |
¥-2.5万 |
-2.54% |
收阴离场 |
| 9 |
2018-03-14 |
2018-03-15 |
199.13860366399996 |
191.1087 |
¥-3.9万 |
-4.06% |
收阴离场 |
| 10 |
2018-03-28 |
2018-03-30 |
192.34978762999998 |
190.88892 |
¥-7,135 |
-0.79% |
收阴离场 |
| 11 |
2018-04-04 |
2018-04-09 |
208.27046239999999 |
199.66014 |
¥-3.7万 |
-4.16% |
收阴离场 |
| 12 |
2018-05-18 |
2018-05-21 |
170.72170114999997 |
118.8 |
¥-26.5万 |
-30.43% |
收阴离场 |
| 13 |
2018-06-19 |
2018-06-20 |
103.65460705599999 |
99.40049999999998 |
¥-2.5万 |
-4.13% |
收阴离场 |
| 14 |
2018-07-16 |
2018-07-19 |
116.75161497999999 |
115.7841 |
¥-5,011 |
-0.86% |
收阴离场 |
| 15 |
2018-07-24 |
2018-07-27 |
125.66318765 |
116.883 |
¥-4.0万 |
-7.01% |
收阴离场 |
| 16 |
2018-08-03 |
2018-08-06 |
115.68022365899998 |
105.894 |
¥-4.4万 |
-8.49% |
收阴离场 |
| 17 |
2018-08-14 |
2018-08-15 |
113.477362999 |
108.01188 |
¥-2.4万 |
-4.84% |
收阴离场 |
| 18 |
2018-08-28 |
2018-08-31 |
114.34849425999998 |
110.50938000000001 |
¥-1.6万 |
-3.39% |
收阴离场 |
| 19 |
2018-11-16 |
2018-11-21 |
75.59817264999998 |
74.1 |
¥-9,274 |
-2.01% |
收阴离场 |
| 20 |
2018-12-12 |
2018-12-13 |
77.87112433099998 |
72.43749000000001 |
¥-3.2万 |
-7.01% |
收阴离场 |
| 21 |
2019-02-12 |
2019-02-13 |
74.99739247 |
74.53 |
¥-2,694 |
-0.65% |
收阴离场 |
| 22 |
2019-02-26 |
2019-02-28 |
89.47619480799999 |
91.18 |
¥7,712 |
+1.87% |
收阴离场 |
| 23 |
2019-03-13 |
2019-03-14 |
112.22573762399999 |
100.899 |
¥-4.2万 |
-10.12% |
收阴离场 |
| 24 |
2019-04-02 |
2019-04-09 |
105.286726545 |
111.01886999999999 |
¥2.1万 |
+5.41% |
收阴离场 |
| 25 |
2019-04-25 |
2019-04-26 |
103.88490612499999 |
99.57033 |
¥-1.7万 |
-4.18% |
收阴离场 |
| 26 |
2019-06-24 |
2019-06-25 |
85.280746551 |
83.916 |
¥-6,116 |
-1.63% |
收阴离场 |
| 27 |
2019-08-15 |
2019-08-21 |
84.479706311 |
102.3 |
¥7.3万 |
+21.06% |
收阴离场 |
| 28 |
2019-08-26 |
2019-08-29 |
112.64628374999998 |
121.4784 |
¥3.4万 |
+7.81% |
收阴离场 |
| 29 |
2019-09-03 |
2019-09-06 |
137.458505184 |
141.49836 |
¥1.4万 |
+2.91% |
收阴离场 |
| 30 |
2019-09-23 |
2019-09-25 |
167.2171501 |
170.829 |
¥1.1万 |
+2.13% |
收阴离场 |
| 31 |
2019-11-06 |
2019-11-07 |
174.02599214 |
169.3305 |
¥-1.4万 |
-2.73% |
收阴离场 |
| 32 |
2019-11-29 |
2019-12-02 |
166.185810791 |
164.3355 |
¥-5,509 |
-1.14% |
收阴离场 |
| 33 |
2019-12-05 |
2019-12-16 |
180.49439207799998 |
201.798 |
¥5.7万 |
+11.77% |
收阴离场 |
| 34 |
2020-01-13 |
2020-01-15 |
245.34861250900002 |
249.85989 |
¥9,760 |
+1.81% |
收阴离场 |
| 35 |
2020-02-07 |
2020-02-11 |
281.1851502459999 |
278.5 |
¥-5,261 |
-0.98% |
收阴离场 |
| 36 |
2020-02-14 |
2020-02-17 |
313.4069939 |
309.0 |
¥-7,649 |
-1.44% |
收阴离场 |
| 37 |
2020-02-20 |
2020-02-27 |
341.4434023 |
394.605 |
¥8.5万 |
+15.53% |
收阴离场 |
| 38 |
2020-04-20 |
2020-04-21 |
269.34978069999994 |
261.67806 |
¥-1.8万 |
-2.88% |
收阴离场 |
| 39 |
2020-06-23 |
2020-06-30 |
237.30817109999995 |
234.65510999999995 |
¥-6,809 |
-1.15% |
收阴离场 |
| 40 |
2020-07-03 |
2020-07-06 |
238.60986149 |
234.35 |
¥-1.1万 |
-1.81% |
收阴离场 |
| 41 |
2020-07-09 |
2020-07-16 |
267.3471801 |
266.733 |
¥-1,527 |
-0.26% |
收阴离场 |
| 42 |
2020-07-23 |
2020-07-27 |
238.99035560399997 |
227.61216000000002 |
¥-2.7万 |
-4.79% |
收阴离场 |
| 43 |
2020-09-01 |
2020-09-02 |
200.310125015 |
199.75005000000002 |
¥-1,736 |
-0.31% |
收阴离场 |
| 44 |
2020-12-02 |
2020-12-04 |
209.55212678399997 |
214.79499 |
¥1.4万 |
+2.47% |
收阴离场 |
| 45 |
2020-12-31 |
2021-01-07 |
197.73678324399998 |
202.2975 |
¥1.3万 |
+2.28% |
收阴离场 |
| 46 |
2021-01-15 |
2021-01-18 |
217.88294527999997 |
211.90788000000003 |
¥-1.6万 |
-2.77% |
收阴离场 |
| 47 |
2021-01-21 |
2021-01-22 |
227.0681 |
216.783 |
¥-2.6万 |
-4.56% |
收阴离场 |
| 48 |
2021-03-03 |
2021-03-04 |
203.040894 |
196.95285 |
¥-1.6万 |
-3.03% |
收阴离场 |
| 49 |
2021-03-30 |
2021-03-31 |
172.2236516 |
169.4304 |
¥-8,817 |
-1.65% |
收阴离场 |
| 50 |
2021-04-06 |
2021-04-07 |
184.850048383 |
178.68114000000003 |
¥-1.7万 |
-3.37% |
收阴离场 |
| 51 |
2021-04-27 |
2021-04-30 |
184.73990535 |
193.6062 |
¥2.4万 |
+4.77% |
收阴离场 |
| 52 |
2021-06-22 |
2021-06-28 |
160.198034997 |
170.87 |
¥3.5万 |
+6.63% |
收阴离场 |
| 53 |
2021-07-22 |
2021-08-03 |
184.21922919399998 |
214.785 |
¥9.2万 |
+16.56% |
收阴离场 |
| 54 |
2021-10-18 |
2021-10-19 |
151.1963453 |
148.0518 |
¥-1.3万 |
-2.11% |
收阴离场 |
| 55 |
2021-12-24 |
2021-12-28 |
172.52404169 |
168.831 |
¥-1.4万 |
-2.17% |
收阴离场 |
| 56 |
2022-01-17 |
2022-01-20 |
157.74484926199997 |
157.72212 |
¥-280 |
-0.04% |
收阴离场 |
| 57 |
2022-04-19 |
2022-04-20 |
138.259545424 |
136.3635 |
¥-8,716 |
-1.40% |
收阴离场 |
| 58 |
2022-05-23 |
2022-05-25 |
144.18724319999998 |
142.00785000000002 |
¥-9,555 |
-1.54% |
收阴离场 |
| 59 |
2022-06-02 |
2022-06-07 |
142.97566983699997 |
143.29656 |
¥1,167 |
+0.19% |
收阴离场 |
| 60 |
2022-06-21 |
2022-06-22 |
133.283082933 |
130.82904000000002 |
¥-1.1万 |
-1.87% |
收阴离场 |
| 61 |
2022-06-28 |
2022-06-30 |
132.662276747 |
136.7 |
¥1.8万 |
+3.01% |
收阴离场 |
| 62 |
2022-08-05 |
2022-08-09 |
124.49166629899999 |
126.35352 |
¥8,937 |
+1.47% |
收阴离场 |
| 63 |
2022-11-03 |
2022-11-08 |
86.11182579999998 |
90.24966 |
¥3.0万 |
+4.77% |
收阴离场 |
| 64 |
2022-11-17 |
2022-11-21 |
101.51182441399997 |
101.89800000000001 |
¥2,240 |
+0.35% |
收阴离场 |
| 65 |
2023-01-10 |
2023-01-12 |
104.99634945799998 |
107.64225 |
¥1.6万 |
+2.49% |
收阴离场 |
| 66 |
2023-01-18 |
2023-01-19 |
119.15473569999997 |
116.7831 |
¥-1.3万 |
-2.02% |
收阴离场 |
| 67 |
2023-02-06 |
2023-02-07 |
116.15083479999997 |
114.18569999999998 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 68 |
2023-03-15 |
2023-03-16 |
105.63718164999999 |
103.88601 |
¥-1.1万 |
-1.69% |
收阴离场 |
| 69 |
2023-04-04 |
2023-04-11 |
129.71845386500001 |
133.02684 |
¥1.6万 |
+2.52% |
收阴离场 |
| 70 |
2023-05-18 |
2023-05-19 |
108.44082248999999 |
109.08081 |
¥3,644 |
+0.56% |
收阴离场 |
| 71 |
2023-06-15 |
2023-06-16 |
112.94667383999999 |
109.99989 |
¥-1.7万 |
-2.64% |
收阴离场 |
| 72 |
2023-07-05 |
2023-07-10 |
108.34069245999999 |
105.32457000000002 |
¥-1.8万 |
-2.81% |
收阴离场 |
| 73 |
2023-09-07 |
2023-09-08 |
100.049925976 |
96.91299000000001 |
¥-2.0万 |
-3.16% |
收阴离场 |
| 74 |
2023-09-14 |
2023-09-15 |
98.277624445 |
97.2027 |
¥-6,735 |
-1.12% |
收阴离场 |
| 75 |
2023-10-12 |
2023-10-16 |
104.13523119999998 |
102.40749000000001 |
¥-1.0万 |
-1.69% |
收阴离场 |
| 76 |
2023-12-13 |
2023-12-18 |
93.27112294499999 |
93.11679 |
¥-1,148 |
-0.20% |
收阴离场 |
| 77 |
2024-02-19 |
2024-02-20 |
68.63913556499999 |
66.12380999999999 |
¥-2.2万 |
-3.69% |
收阴离场 |
| 78 |
2024-03-13 |
2024-03-14 |
80.10402399999998 |
77.47245000000001 |
¥-1.9万 |
-3.31% |
收阴离场 |
| 79 |
2024-05-08 |
2024-05-09 |
84.02520000000001 |
81.44 |
¥-1.7万 |
-3.11% |
收阴离场 |
| 80 |
2024-06-04 |
2024-06-05 |
86.28204685099999 |
84.86505 |
¥-8,799 |
-1.67% |
收阴离场 |
| 81 |
2024-06-18 |
2024-06-19 |
94.32248825999999 |
95.1048 |
¥4,146 |
+0.80% |
收阴离场 |
| 82 |
2024-07-01 |
2024-07-02 |
95.18360651799999 |
93.91599000000001 |
¥-7,127 |
-1.36% |
收阴离场 |
| 83 |
2024-08-02 |
2024-08-05 |
85.35083757199997 |
80.94897 |
¥-2.6万 |
-5.19% |
收阴离场 |
| 84 |
2024-10-29 |
2024-10-30 |
91.11832729999999 |
87.99192 |
¥-1.7万 |
-3.46% |
收阴离场 |
| 85 |
2024-12-16 |
2024-12-18 |
91.699081474 |
93.3 |
¥8,022 |
+1.72% |
收阴离场 |
| 86 |
2025-01-10 |
2025-01-14 |
120.15603599999999 |
117.87200999999999 |
¥-9,046 |
-1.93% |
收阴离场 |
| 87 |
2025-02-24 |
2025-02-26 |
138.98048164 |
136.863 |
¥-7,339 |
-1.55% |
收阴离场 |
| 88 |
2025-03-07 |
2025-03-10 |
136.390905 |
132.07779000000002 |
¥-1.5万 |
-3.19% |
收阴离场 |
| 89 |
2025-04-30 |
2025-05-08 |
127.04498206399998 |
128.98089000000002 |
¥6,640 |
+1.49% |
收阴离场 |
| 90 |
2025-06-06 |
2025-06-10 |
117.81299329799998 |
122.7771 |
¥1.9万 |
+4.18% |
收阴离场 |
| 91 |
2025-06-26 |
2025-06-27 |
125.36279756 |
124.17569999999999 |
¥-4,653 |
-0.98% |
收阴离场 |
| 92 |
2025-07-28 |
2025-07-29 |
122.15863659999998 |
119.88 |
¥-8,795 |
-1.89% |
收阴离场 |
| 93 |
2025-08-14 |
2025-08-15 |
121.85824651 |
120.01 |
¥-7,160 |
-1.55% |
收阴离场 |
| 94 |
2025-10-10 |
2025-10-13 |
225.79321764999997 |
201.5 |
¥-4.9万 |
-10.79% |
收阴离场 |
| 95 |
2025-10-28 |
2025-10-30 |
236.80752094999997 |
245.99376 |
¥1.5万 |
+3.85% |
收阴离场 |
| 96 |
2025-11-28 |
2025-12-03 |
199.25875969999998 |
210.20958 |
¥2.3万 |
+5.46% |
收阴离场 |
| 97 |
2025-12-25 |
2025-12-26 |
223.28996689999997 |
220.779 |
¥-4,897 |
-1.15% |
收阴离场 |
| 98 |
2026-01-20 |
2026-01-23 |
283.26785486999995 |
295.704 |
¥1.9万 |
+4.36% |
收阴离场 |
| 99 |
2026-02-25 |
2026-02-26 |
316.4108948 |
315.684 |
¥-1,150 |
-0.26% |
收阴离场 |
| 100 |
2026-04-30 |
2026-05-06 |
320.4160959999999 |
330.0 |
¥1.3万 |
+2.96% |
收阴离场 |
| 101 |
2026-05-27 |
2026-05-28 |
541.7034622999998 |
494.505 |
¥-3.8万 |
-8.74% |
收阴离场 |
| 102 |
2026-06-05 |
2026-06-08 |
507.65925209999995 |
460.64889000000005 |
¥-3.8万 |
-9.29% |
收阴离场 |
| 103 |
2026-06-18 |
2026-06-24 |
594.7723781999999 |
640.359 |
¥2.7万 |
+7.63% |
收阴离场 |
逐笔成交记录（共 206 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-29 |
红三兵 |
买入 |
221.0 |
4400.0 |
¥97.3万 |
|
| 2017-03-30 |
收阴离场 |
卖出 |
219.78 |
4400.0 |
¥96.7万 |
|
| 2017-04-10 |
红三兵 |
买入 |
211.73152 |
4600.0 |
¥97.4万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
196.803 |
4600.0 |
¥90.5万 |
|
| 2017-05-10 |
红三兵 |
买入 |
203.75355 |
4500.0 |
¥91.7万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
199.8 |
4500.0 |
¥89.9万 |
|
| 2017-07-10 |
红三兵 |
买入 |
89.58949999999999 |
9800.0 |
¥87.8万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
86.01389999999999 |
9800.0 |
¥84.3万 |
|
| 2017-09-04 |
红三兵 |
买入 |
98.10801 |
8800.0 |
¥86.4万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
101.37852000000001 |
8800.0 |
¥89.2万 |
|
| 2017-09-11 |
红三兵 |
买入 |
107.70759999999999 |
8200.0 |
¥88.3万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
124.09578 |
8200.0 |
¥1.02M |
|
| 2017-10-10 |
红三兵 |
买入 |
135.61547999999996 |
7600.0 |
¥1.03M |
|
| 2017-10-12 |
收阴离场 |
卖出 |
129.86001000000002 |
7600.0 |
¥98.7万 |
|
| 2018-03-07 |
红三兵 |
买入 |
175.48530999999997 |
5500.0 |
¥96.5万 |
|
| 2018-03-09 |
收阴离场 |
卖出 |
171.1287 |
5500.0 |
¥94.1万 |
|
| 2018-03-14 |
红三兵 |
买入 |
199.07887999999997 |
4800.0 |
¥95.6万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
191.1087 |
4800.0 |
¥91.7万 |
|
| 2018-03-28 |
红三兵 |
买入 |
192.29209999999998 |
4700.0 |
¥90.4万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
190.88892 |
4700.0 |
¥89.7万 |
|
| 2018-04-04 |
红三兵 |
买入 |
208.20799999999997 |
4300.0 |
¥89.6万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
199.66014 |
4300.0 |
¥85.8万 |
|
| 2018-05-18 |
红三兵 |
买入 |
170.67049999999998 |
5100.0 |
¥87.1万 |
|
| 2018-05-21 |
收阴离场 |
卖出 |
118.8 |
5100.0 |
¥60.6万 |
|
| 2018-06-19 |
红三兵 |
买入 |
103.62352 |
5800.0 |
¥60.1万 |
|
| 2018-06-20 |
收阴离场 |
卖出 |
99.40049999999998 |
5800.0 |
¥57.6万 |
|
| 2018-07-16 |
红三兵 |
买入 |
116.71659999999997 |
5000.0 |
¥58.4万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
115.7841 |
5000.0 |
¥57.9万 |
|
| 2018-07-24 |
红三兵 |
买入 |
125.6255 |
4500.0 |
¥56.5万 |
|
| 2018-07-27 |
收阴离场 |
卖出 |
116.883 |
4500.0 |
¥52.6万 |
|
| 2018-08-03 |
红三兵 |
买入 |
115.64553 |
4500.0 |
¥52.1万 |
|
| 2018-08-06 |
收阴离场 |
卖出 |
105.894 |
4500.0 |
¥47.6万 |
|
| 2018-08-14 |
红三兵 |
买入 |
113.44332999999999 |
4300.0 |
¥48.8万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
108.01188 |
4300.0 |
¥46.4万 |
|
| 2018-08-28 |
红三兵 |
买入 |
114.31419999999999 |
4100.0 |
¥46.9万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
110.50938000000001 |
4100.0 |
¥45.3万 |
|
| 2018-11-16 |
红三兵 |
买入 |
75.57549999999999 |
6100.0 |
¥46.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
74.1 |
6100.0 |
¥45.2万 |
|
| 2018-12-12 |
红三兵 |
买入 |
77.84776999999998 |
5800.0 |
¥45.2万 |
|
| 2018-12-13 |
收阴离场 |
卖出 |
72.43749000000001 |
5800.0 |
¥42.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
74.97489999999999 |
5500.0 |
¥41.2万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
74.53 |
5500.0 |
¥41.0万 |
|
| 2019-02-26 |
红三兵 |
买入 |
89.44935999999998 |
4600.0 |
¥41.2万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
91.18 |
4600.0 |
¥41.9万 |
|
| 2019-03-13 |
红三兵 |
买入 |
112.19207999999999 |
3700.0 |
¥41.5万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
100.899 |
3700.0 |
¥37.3万 |
|
| 2019-04-02 |
红三兵 |
买入 |
105.25515 |
3600.0 |
¥37.9万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
111.01886999999999 |
3600.0 |
¥40.0万 |
|
| 2019-04-25 |
红三兵 |
买入 |
103.85374999999999 |
3800.0 |
¥39.5万 |
|
| 2019-04-26 |
收阴离场 |
卖出 |
99.57033 |
3800.0 |
¥37.8万 |
|
| 2019-06-24 |
红三兵 |
买入 |
85.25516999999999 |
4400.0 |
¥37.5万 |
|
| 2019-06-25 |
收阴离场 |
卖出 |
83.916 |
4400.0 |
¥36.9万 |
|
| 2019-08-15 |
红三兵 |
买入 |
84.45437 |
4100.0 |
¥34.6万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
102.3 |
4100.0 |
¥41.9万 |
|
| 2019-08-26 |
红三兵 |
买入 |
112.61249999999998 |
3900.0 |
¥43.9万 |
|
| 2019-08-29 |
收阴离场 |
卖出 |
121.4784 |
3900.0 |
¥47.4万 |
|
| 2019-09-03 |
红三兵 |
买入 |
137.41727999999998 |
3500.0 |
¥48.1万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
141.49836 |
3500.0 |
¥49.5万 |
|
| 2019-09-23 |
红三兵 |
买入 |
167.16699999999997 |
3000.0 |
¥50.2万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
170.829 |
3000.0 |
¥51.2万 |
|
| 2019-11-06 |
红三兵 |
买入 |
173.97379999999998 |
2900.0 |
¥50.5万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
169.3305 |
2900.0 |
¥49.1万 |
|
| 2019-11-29 |
红三兵 |
买入 |
166.13597 |
2900.0 |
¥48.2万 |
|
| 2019-12-02 |
收阴离场 |
卖出 |
164.3355 |
2900.0 |
¥47.6万 |
|
| 2019-12-05 |
红三兵 |
买入 |
180.44025999999997 |
2700.0 |
¥48.7万 |
|
| 2019-12-16 |
收阴离场 |
卖出 |
201.798 |
2700.0 |
¥54.5万 |
|
| 2020-01-13 |
红三兵 |
买入 |
245.27503 |
2200.0 |
¥54.0万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
249.85989 |
2200.0 |
¥55.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
281.10081999999994 |
1900.0 |
¥53.4万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
278.5 |
1900.0 |
¥52.9万 |
|
| 2020-02-14 |
红三兵 |
买入 |
313.313 |
1700.0 |
¥53.3万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
309.0 |
1700.0 |
¥52.5万 |
|
| 2020-02-20 |
红三兵 |
买入 |
341.341 |
1600.0 |
¥54.6万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
394.605 |
1600.0 |
¥63.1万 |
|
| 2020-04-20 |
红三兵 |
买入 |
269.26899999999995 |
2300.0 |
¥62.0万 |
|
| 2020-04-21 |
收阴离场 |
卖出 |
261.67806 |
2300.0 |
¥60.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
237.23699999999997 |
2500.0 |
¥59.3万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
234.65510999999995 |
2500.0 |
¥58.6万 |
|
| 2020-07-03 |
红三兵 |
买入 |
238.5383 |
2500.0 |
¥59.7万 |
|
| 2020-07-06 |
收阴离场 |
卖出 |
234.35 |
2500.0 |
¥58.6万 |
|
| 2020-07-09 |
红三兵 |
买入 |
267.267 |
2200.0 |
¥58.8万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
266.733 |
2200.0 |
¥58.7万 |
|
| 2020-07-23 |
红三兵 |
买入 |
238.91867999999997 |
2400.0 |
¥57.4万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
227.61216000000002 |
2400.0 |
¥54.6万 |
|
| 2020-09-01 |
红三兵 |
买入 |
200.25005000000002 |
2800.0 |
¥56.1万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
199.75005000000002 |
2800.0 |
¥55.9万 |
|
| 2020-12-02 |
红三兵 |
买入 |
209.48927999999998 |
2700.0 |
¥56.6万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
214.79499 |
2700.0 |
¥58.0万 |
|
| 2020-12-31 |
红三兵 |
买入 |
197.67747999999997 |
2900.0 |
¥57.3万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
202.2975 |
2900.0 |
¥58.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
217.81759999999997 |
2700.0 |
¥58.8万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
211.90788000000003 |
2700.0 |
¥57.2万 |
|
| 2021-01-21 |
红三兵 |
买入 |
227.0 |
2500.0 |
¥56.8万 |
|
| 2021-01-22 |
收阴离场 |
卖出 |
216.783 |
2500.0 |
¥54.2万 |
|
| 2021-03-03 |
红三兵 |
买入 |
202.98 |
2600.0 |
¥52.8万 |
|
| 2021-03-04 |
收阴离场 |
卖出 |
196.95285 |
2600.0 |
¥51.2万 |
|
| 2021-03-30 |
红三兵 |
买入 |
172.172 |
3100.0 |
¥53.4万 |
|
| 2021-03-31 |
收阴离场 |
卖出 |
169.4304 |
3100.0 |
¥52.5万 |
|
| 2021-04-06 |
红三兵 |
买入 |
184.79461 |
2800.0 |
¥51.8万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
178.68114000000003 |
2800.0 |
¥50.0万 |
|
| 2021-04-27 |
红三兵 |
买入 |
184.68449999999999 |
2700.0 |
¥49.9万 |
|
| 2021-04-30 |
收阴离场 |
卖出 |
193.6062 |
2700.0 |
¥52.3万 |
|
| 2021-06-22 |
红三兵 |
买入 |
160.14999000000003 |
3300.0 |
¥52.9万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
170.87 |
3300.0 |
¥56.4万 |
|
| 2021-07-22 |
红三兵 |
买入 |
184.16397999999998 |
3000.0 |
¥55.3万 |
|
| 2021-08-03 |
收阴离场 |
卖出 |
214.785 |
3000.0 |
¥64.4万 |
|
| 2021-10-18 |
红三兵 |
买入 |
151.15099999999998 |
4200.0 |
¥63.5万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
148.0518 |
4200.0 |
¥62.2万 |
|
| 2021-12-24 |
红三兵 |
买入 |
172.4723 |
3700.0 |
¥63.8万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
168.831 |
3700.0 |
¥62.4万 |
|
| 2022-01-17 |
红三兵 |
买入 |
157.69753999999998 |
4000.0 |
¥63.1万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
157.72212 |
4000.0 |
¥63.1万 |
|
| 2022-04-19 |
红三兵 |
买入 |
138.21808 |
4500.0 |
¥62.2万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
136.3635 |
4500.0 |
¥61.3万 |
|
| 2022-05-23 |
红三兵 |
买入 |
144.14399999999998 |
4300.0 |
¥62.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
142.00785000000002 |
4300.0 |
¥61.0万 |
|
| 2022-06-02 |
红三兵 |
买入 |
142.93278999999998 |
4200.0 |
¥60.0万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
143.29656 |
4200.0 |
¥60.2万 |
|
| 2022-06-21 |
红三兵 |
买入 |
133.24311 |
4600.0 |
¥61.3万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
130.82904000000002 |
4600.0 |
¥60.2万 |
|
| 2022-06-28 |
红三兵 |
买入 |
132.62249 |
4500.0 |
¥59.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
136.7 |
4500.0 |
¥61.5万 |
|
| 2022-08-05 |
红三兵 |
买入 |
124.45432999999998 |
4900.0 |
¥61.0万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
126.35352 |
4900.0 |
¥61.9万 |
|
| 2022-11-03 |
红三兵 |
买入 |
86.08599999999998 |
7200.0 |
¥62.0万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
90.24966 |
7200.0 |
¥65.0万 |
|
| 2022-11-17 |
红三兵 |
买入 |
101.48137999999999 |
6300.0 |
¥64.0万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
101.89800000000001 |
6300.0 |
¥64.2万 |
|
| 2023-01-10 |
红三兵 |
买入 |
104.96485999999997 |
6200.0 |
¥65.1万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
107.64225 |
6200.0 |
¥66.7万 |
|
| 2023-01-18 |
红三兵 |
买入 |
119.11899999999999 |
5600.0 |
¥66.7万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
116.7831 |
5600.0 |
¥65.4万 |
|
| 2023-02-06 |
红三兵 |
买入 |
116.11599999999997 |
5600.0 |
¥65.0万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
114.18569999999998 |
5600.0 |
¥63.9万 |
|
| 2023-03-15 |
红三兵 |
买入 |
105.60549999999999 |
6200.0 |
¥65.5万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
103.88601 |
6200.0 |
¥64.4万 |
|
| 2023-04-04 |
红三兵 |
买入 |
129.67955 |
4800.0 |
¥62.3万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
133.02684 |
4800.0 |
¥63.8万 |
|
| 2023-05-18 |
红三兵 |
买入 |
108.40829999999998 |
6000.0 |
¥65.1万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
109.08081 |
6000.0 |
¥65.4万 |
|
| 2023-06-15 |
红三兵 |
买入 |
112.9128 |
5800.0 |
¥65.5万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
109.99989 |
5800.0 |
¥63.8万 |
|
| 2023-07-05 |
红三兵 |
买入 |
108.30819999999999 |
5900.0 |
¥63.9万 |
|
| 2023-07-10 |
收阴离场 |
卖出 |
105.32457000000002 |
5900.0 |
¥62.1万 |
|
| 2023-09-07 |
红三兵 |
买入 |
100.01992 |
6200.0 |
¥62.0万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
96.91299000000001 |
6200.0 |
¥60.1万 |
|
| 2023-09-14 |
红三兵 |
买入 |
98.24815 |
6100.0 |
¥59.9万 |
|
| 2023-09-15 |
收阴离场 |
卖出 |
97.2027 |
6100.0 |
¥59.3万 |
|
| 2023-10-12 |
红三兵 |
买入 |
104.10399999999998 |
5700.0 |
¥59.4万 |
|
| 2023-10-16 |
收阴离场 |
卖出 |
102.40749000000001 |
5700.0 |
¥58.4万 |
|
| 2023-12-13 |
红三兵 |
买入 |
93.24315 |
6300.0 |
¥58.8万 |
|
| 2023-12-18 |
收阴离场 |
卖出 |
93.11679 |
6300.0 |
¥58.6万 |
|
| 2024-02-19 |
红三兵 |
买入 |
68.61854999999998 |
8500.0 |
¥58.3万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
66.12380999999999 |
8500.0 |
¥56.2万 |
|
| 2024-03-13 |
红三兵 |
买入 |
80.07999999999998 |
7100.0 |
¥56.9万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
77.47245000000001 |
7100.0 |
¥55.0万 |
|
| 2024-05-08 |
红三兵 |
买入 |
84.0 |
6500.0 |
¥54.6万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
81.44 |
6500.0 |
¥52.9万 |
|
| 2024-06-04 |
红三兵 |
买入 |
86.25617 |
6100.0 |
¥52.6万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
84.86505 |
6100.0 |
¥51.8万 |
|
| 2024-06-18 |
红三兵 |
买入 |
94.29419999999999 |
5500.0 |
¥51.9万 |
|
| 2024-06-19 |
收阴离场 |
卖出 |
95.1048 |
5500.0 |
¥52.3万 |
|
| 2024-07-01 |
红三兵 |
买入 |
95.15505999999999 |
5500.0 |
¥52.4万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
93.91599000000001 |
5500.0 |
¥51.6万 |
|
| 2024-08-02 |
红三兵 |
买入 |
85.32523999999998 |
5900.0 |
¥50.4万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
80.94897 |
5900.0 |
¥47.7万 |
|
| 2024-10-29 |
红三兵 |
买入 |
91.091 |
5400.0 |
¥49.2万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
87.99192 |
5400.0 |
¥47.5万 |
|
| 2024-12-16 |
红三兵 |
买入 |
91.67157999999999 |
5100.0 |
¥46.8万 |
|
| 2024-12-18 |
收阴离场 |
卖出 |
93.3 |
5100.0 |
¥47.6万 |
|
| 2025-01-10 |
红三兵 |
买入 |
120.11999999999999 |
3900.0 |
¥46.9万 |
|
| 2025-01-14 |
收阴离场 |
卖出 |
117.87200999999999 |
3900.0 |
¥46.0万 |
|
| 2025-02-24 |
红三兵 |
买入 |
138.9388 |
3400.0 |
¥47.3万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
136.863 |
3400.0 |
¥46.5万 |
|
| 2025-03-07 |
红三兵 |
买入 |
136.35 |
3400.0 |
¥46.4万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
132.07779000000002 |
3400.0 |
¥44.9万 |
|
| 2025-04-30 |
红三兵 |
买入 |
127.00687999999998 |
3500.0 |
¥44.5万 |
|
| 2025-05-08 |
收阴离场 |
卖出 |
128.98089000000002 |
3500.0 |
¥45.1万 |
|
| 2025-06-06 |
红三兵 |
买入 |
117.77765999999998 |
3900.0 |
¥45.9万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
122.7771 |
3900.0 |
¥47.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
125.32520000000001 |
3800.0 |
¥47.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
124.17569999999999 |
3800.0 |
¥47.2万 |
|
| 2025-07-28 |
红三兵 |
买入 |
122.12199999999997 |
3800.0 |
¥46.4万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
119.88 |
3800.0 |
¥45.5万 |
|
| 2025-08-14 |
红三兵 |
买入 |
121.82169999999999 |
3800.0 |
¥46.3万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
120.01 |
3800.0 |
¥45.6万 |
|
| 2025-10-10 |
红三兵 |
买入 |
225.72549999999998 |
2000.0 |
¥45.2万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
201.5 |
2000.0 |
¥40.3万 |
|
| 2025-10-28 |
红三兵 |
买入 |
236.73649999999998 |
1600.0 |
¥37.9万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
245.99376 |
1600.0 |
¥39.3万 |
|
| 2025-11-28 |
红三兵 |
买入 |
199.19899999999998 |
2100.0 |
¥41.8万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
210.20958 |
2100.0 |
¥44.1万 |
|
| 2025-12-25 |
红三兵 |
买入 |
223.22299999999998 |
1900.0 |
¥42.4万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
220.779 |
1900.0 |
¥41.9万 |
|
| 2026-01-20 |
红三兵 |
买入 |
283.18289999999996 |
1500.0 |
¥42.5万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
295.704 |
1500.0 |
¥44.3万 |
|
| 2026-02-25 |
红三兵 |
买入 |
316.316 |
1400.0 |
¥44.3万 |
|
| 2026-02-26 |
收阴离场 |
卖出 |
315.684 |
1400.0 |
¥44.2万 |
|
| 2026-04-30 |
红三兵 |
买入 |
320.31999999999994 |
1400.0 |
¥44.9万 |
|
| 2026-05-06 |
收阴离场 |
卖出 |
330.0 |
1400.0 |
¥46.2万 |
|
| 2026-05-27 |
红三兵 |
买入 |
541.5409999999999 |
800.0 |
¥43.3万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
494.505 |
800.0 |
¥39.5万 |
|
| 2026-06-05 |
红三兵 |
买入 |
507.50699999999995 |
800.0 |
¥40.6万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
460.64889000000005 |
800.0 |
¥36.8万 |
|
| 2026-06-18 |
红三兵 |
买入 |
594.5939999999999 |
600.0 |
¥35.7万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
640.359 |
600.0 |
¥38.4万 |
|